23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.124 | 85.800 | 1,205,000 | 2,845,000 | 7.112 | 495,000 | 0.123 | 710,000 | 0.127 |
| 19/05/2026 | 0.119 | 84.900 | 5,325,000 | 2,630,000 | 6.575 | 2,710,000 | 0.120 | 2,610,000 | 0.132 |
| 18/05/2026 | 0.124 | 85.800 | 5,890,000 | 2,730,000 | 6.825 | 3,840,000 | 0.126 | 1,950,000 | 0.131 |
| 15/05/2026 | 0.144 | 89.350 | 6,910,000 | 4,620,000 | 11.550 | 3,220,000 | 0.143 | 3,400,000 | 0.145 |
| 14/05/2026 | 0.145 | 89.950 | 2,680,000 | 4,440,000 | 11.100 | 1,210,000 | 0.148 | 1,470,000 | 0.151 |
| 13/05/2026 | 0.160 | 92.500 | 5,640,000 | 4,180,000 | 10.450 | 1,460,000 | 0.164 | 4,170,000 | 0.162 |
| 12/05/2026 | 0.177 | 94.900 | 5,850,000 | 1,470,000 | 3.675 | 2,910,000 | 0.188 | 2,935,000 | 0.190 |
| 11/05/2026 | 0.194 | 98.350 | 6,225,000 | 1,445,000 | 3.612 | 3,095,000 | 0.185 | 3,125,000 | 0.184 |
| 08/05/2026 | 0.192 | 97.700 | 7,035,000 | 1,415,000 | 3.537 | 3,585,000 | 0.201 | 3,400,000 | 0.204 |
| 07/05/2026 | 0.212 | 101.500 | 9,175,000 | 1,600,000 | 4.000 | 4,060,000 | 0.217 | 5,080,000 | 0.216 |
| 06/05/2026 | 0.195 | 97.700 | 7,220,000 | 580,000 | 1.450 | 3,595,000 | 0.206 | 3,625,000 | 0.205 |
| 05/05/2026 | 0.193 | 97.200 | 1,620,000 | 550,000 | 1.375 | 810,000 | 0.191 | 810,000 | 0.191 |
| 04/05/2026 | 0.196 | 98.150 | 8,965,000 | 550,000 | 1.375 | 4,480,000 | 0.194 | 4,480,000 | 0.192 |
| 30/04/2026 | 0.214 | 100.600 | 4,060,000 | 550,000 | 1.375 | 2,035,000 | 0.218 | 2,025,000 | 0.217 |
| 29/04/2026 | 0.211 | 100.100 | 3,315,000 | 560,000 | 1.400 | 1,685,000 | 0.221 | 1,630,000 | 0.222 |
| 28/04/2026 | 0.234 | 104.500 | 6,860,000 | 615,000 | 1.538 | 3,380,000 | 0.244 | 3,380,000 | 0.247 |
| 27/04/2026 | 0.240 | 105.000 | 5,270,000 | 615,000 | 1.538 | 2,805,000 | 0.237 | 2,465,000 | 0.239 |
| 24/04/2026 | 0.236 | 104.200 | 8,810,000 | 955,000 | 2.388 | 4,330,000 | 0.234 | 4,475,000 | 0.233 |
| 23/04/2026 | 0.240 | 104.700 | 8,955,000 | 810,000 | 2.025 | 5,180,000 | 0.250 | 3,775,000 | 0.253 |
| 22/04/2026 | 0.285 | 113.700 | 815,000 | 2,215,000 | 5.538 | 365,000 | 0.304 | 450,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
