| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.020 | 14.720 | 0 | 67.473 | ||||
| 11/02/2026 | 0.960 | 14.270 | 0 | 69.742 | ||||
| 10/02/2026 | 0.970 | 14.430 | 0 | 66.756 | ||||
| 09/02/2026 | 0.950 | 14.300 | 0 | 66.793 | ||||
| 06/02/2026 | 0.840 | 13.540 | 0 | 68.176 | ||||
| 05/02/2026 | 0.770 | 12.900 | 0 | 72.604 | ||||
| 04/02/2026 | 0.790 | 13.090 | 0 | 71.009 | ||||
| 03/02/2026 | 0.730 | 12.800 | 0 | 68.042 | ||||
| 02/02/2026 | 0.600 | 11.750 | 0 | 71.211 | ||||
| 30/01/2026 | 0.650 | 12.030 | 0 | 72.455 | ||||
| 29/01/2026 | 0.670 | 12.100 | 0 | 73.903 | ||||
| 28/01/2026 | 0.750 | 12.900 | 0 | 67.835 | ||||
| 27/01/2026 | 0.620 | 12.000 | 0 | 67.741 | ||||
| 26/01/2026 | 0.600 | 11.820 | 0 | 68.389 | ||||
| 23/01/2026 | 0.580 | 11.650 | 0 | 68.426 | ||||
| 22/01/2026 | 0.550 | 11.430 | 0 | 68.220 | ||||
| 21/01/2026 | 0.495 | 11.000 | 0 | 68.281 | ||||
| 20/01/2026 | 0.440 | 10.500 | 0 | 69.342 | ||||
| 19/01/2026 | 0.420 | 10.360 | 0 | 68.677 | ||||
| 16/01/2026 | 0.325 | 9.530 | 0 | 68.096 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |