| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | 74.847 | ||||||
| 13/04/2026 | 0 | 74.909 | ||||||
| 10/04/2026 | 0 | 70.220 | ||||||
| 09/04/2026 | 0 | 67.157 | ||||||
| 08/04/2026 | 0 | 66.423 | ||||||
| 02/04/2026 | 0 | 69.358 | ||||||
| 01/04/2026 | 0 | 68.088 | 120,000 | 0.461 | 120,000 | 0.464 | ||
| 31/03/2026 | 0 | 67.757 | 95,000 | 0.442 | 95,000 | 0.446 | ||
| 30/03/2026 | 0 | 67.946 | 15,000 | 0.405 | 15,000 | 0.405 | ||
| 27/03/2026 | 0 | 67.849 | 75,000 | 0.471 | 75,000 | 0.467 | ||
| 26/03/2026 | 0 | 68.512 | 60,000 | 0.488 | 60,000 | 0.485 | ||
| 25/03/2026 | 0 | 68.195 | ||||||
| 24/03/2026 | 0 | 66.588 | 330,000 | 0.456 | 330,000 | 0.452 | ||
| 23/03/2026 | 0 | 68.214 | 480,000 | 0.432 | 480,000 | 0.432 | ||
| 20/03/2026 | 0 | 72.356 | ||||||
| 19/03/2026 | 0 | 71.907 | ||||||
| 18/03/2026 | 0 | 72.868 | ||||||
| 17/03/2026 | 0 | 73.534 | ||||||
| 16/03/2026 | 0 | 72.810 | ||||||
| 13/03/2026 | 0 | 73.558 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF