| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 6.650 | 0 | 80.504 | ||||
| 10/07/2026 | 0.015 | 6.770 | 0 | 75.472 | ||||
| 09/07/2026 | 0.015 | 6.780 | 0 | 74.531 | ||||
| 08/07/2026 | 0.015 | 6.930 | 0 | 70.643 | ||||
| 07/07/2026 | 0.020 | 7.200 | 0 | 69.273 | ||||
| 06/07/2026 | 0.020 | 7.270 | 0 | 67.167 | ||||
| 03/07/2026 | 0.020 | 7.230 | 0 | 66.232 | ||||
| 02/07/2026 | 0.014 | 6.690 | 0 | 70.705 | ||||
| 30/06/2026 | 0.014 | 6.640 | 0 | 70.540 | ||||
| 29/06/2026 | 0.015 | 6.770 | 0 | 68.478 | ||||
| 26/06/2026 | 0.015 | 6.610 | 0 | 70.020 | ||||
| 25/06/2026 | 0.019 | 6.790 | 0 | 69.866 | ||||
| 24/06/2026 | 0.023 | 6.900 | 0 | 70.569 | ||||
| 23/06/2026 | 0.032 | 7.220 | 0 | 70.007 | ||||
| 22/06/2026 | 0.033 | 7.200 | 0 | 70.566 | ||||
| 18/06/2026 | 0.036 | 7.310 | 0 | 68.196 | ||||
| 17/06/2026 | 0.054 | 7.700 | 0 | 69.110 | ||||
| 16/06/2026 | 0.057 | 7.760 | 0 | 68.793 | ||||
| 15/06/2026 | 0.071 | 8.030 | 0 | 68.557 | ||||
| 12/06/2026 | 0.041 | 7.330 | 320,000 | 67.960 | 320,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF