23415 三重摩通六八購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.067 | 7.670 | 570,000 | 80,000 | 0.133 | 285,000 | 0.058 | 285,000 | 0.052 |
| 29/05/2026 | 0.056 | 7.350 | 1,610,000 | 80,000 | 0.133 | 805,000 | 0.060 | 805,000 | 0.060 |
| 28/05/2026 | 0.075 | 7.780 | 1,410,000 | 80,000 | 0.133 | 665,000 | 0.066 | 745,000 | 0.067 |
| 27/05/2026 | 0.099 | 8.180 | 10,140,000 | 0 | 0.000 | 5,070,000 | 0.109 | 5,070,000 | 0.111 |
| 26/05/2026 | 0.141 | 8.710 | 1,180,000 | 0 | 0.000 | 590,000 | 0.149 | 590,000 | 0.149 |
| 22/05/2026 | 0.141 | 8.690 | 1,280,000 | 0 | 0.000 | 640,000 | 0.140 | 640,000 | 0.139 |
| 21/05/2026 | 0.137 | 8.620 | 1,920,000 | 0 | 0.000 | 960,000 | 0.149 | 960,000 | 0.149 |
| 20/05/2026 | 0.238 | 9.730 | 560,000 | 0 | 0.000 | 280,000 | 0.240 | 280,000 | 0.231 |
| 19/05/2026 | 0.242 | 9.740 | 120,000 | 0 | 0.000 | 60,000 | 0.250 | 60,000 | 0.255 |
| 18/05/2026 | 0.280 | 10.050 | 120,000 | 0 | 0.000 | 60,000 | 0.285 | 60,000 | 0.285 |
| 15/05/2026 | 0.355 | 10.690 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.405 | 11.010 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.455 | 11.390 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.480 | 11.490 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.560 | 11.960 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.560 | 12.080 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.550 | 12.080 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.435 | 11.270 | 110,000 | 0 | 0.000 | 55,000 | 0.403 | 55,000 | 0.403 |
| 05/05/2026 | 0.440 | 11.230 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.440 | 11.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
