23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 59.100 | 80,000 | 34.613 | 80,000 | 0.041 | ||
| 30/04/2025 | 0.038 | 58.100 | 0 | 34.760 | ||||
| 29/04/2025 | 0.027 | 54.550 | 0 | 36.295 | ||||
| 28/04/2025 | 0.029 | 54.600 | 0 | 37.006 | ||||
| 25/04/2025 | 0.031 | 55.050 | 0 | 36.853 | ||||
| 24/04/2025 | 0.034 | 55.600 | 0 | 37.064 | ||||
| 23/04/2025 | 0.035 | 55.950 | 0 | 36.783 | ||||
| 22/04/2025 | 0.032 | 54.450 | 0 | 38.018 | ||||
| 17/04/2025 | 0.032 | 54.250 | 50,000 | 37.928 | 50,000 | 0.032 | ||
| 16/04/2025 | 0.028 | 52.750 | 0 | 38.600 | ||||
| 15/04/2025 | 0.029 | 52.700 | 0 | 39.070 | ||||
| 14/04/2025 | 0.029 | 52.200 | 0 | 39.813 | ||||
| 11/04/2025 | 0.025 | 50.150 | 0 | 41.056 | ||||
| 10/04/2025 | 0.025 | 50.650 | 90,000 | 40.147 | 20,000 | 0.026 | 70,000 | 0.026 |
| 09/04/2025 | 0.024 | 49.950 | 0 | 40.707 | ||||
| 08/04/2025 | 0.029 | 53.150 | 0 | 37.734 | ||||
| 07/04/2025 | 0.038 | 52.800 | 0 | 41.959 | ||||
| 03/04/2025 | 0.056 | 59.650 | 0 | 35.906 | ||||
| 02/04/2025 | 0.058 | 60.200 | 0 | 35.455 | ||||
| 01/04/2025 | 0.054 | 59.750 | 0 | 34.884 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
