23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.117 | 73.500 | 1,580,000 | 200,000 | 0.130 | 860,000 | 0.113 | 680,000 | 0.112 |
| 04/08/2025 | 0.100 | 71.850 | 1,240,000 | 380,000 | 0.250 | 570,000 | 0.098 | 670,000 | 0.097 |
| 01/08/2025 | 0.099 | 71.350 | 1,240,000 | 280,000 | 0.190 | 490,000 | 0.109 | 750,000 | 0.107 |
| 31/07/2025 | 0.122 | 73.400 | 1,780,000 | 20,000 | 0.010 | 890,000 | 0.122 | 890,000 | 0.121 |
| 30/07/2025 | 0.132 | 74.250 | 600,000 | 20,000 | 0.010 | 300,000 | 0.132 | 300,000 | 0.133 |
| 29/07/2025 | 0.141 | 74.800 | 670,000 | 20,000 | 0.010 | 580,000 | 0.133 | 90,000 | 0.142 |
| 28/07/2025 | 0.131 | 74.050 | 3,160,000 | 510,000 | 0.340 | 1,820,000 | 0.128 | 1,340,000 | 0.125 |
| 25/07/2025 | 0.097 | 70.550 | 1,060,000 | 990,000 | 0.660 | 530,000 | 0.098 | 530,000 | 0.099 |
| 24/07/2025 | 0.104 | 71.300 | 1,600,000 | 990,000 | 0.660 | 720,000 | 0.103 | 880,000 | 0.102 |
| 23/07/2025 | 0.104 | 71.250 | 840,000 | 830,000 | 0.550 | 740,000 | 0.099 | 100,000 | 0.097 |
| 22/07/2025 | 0.085 | 69.350 | 500,000 | 1,470,000 | 0.980 | 250,000 | 0.086 | 250,000 | 0.084 |
| 21/07/2025 | 0.085 | 69.350 | 960,000 | 1,470,000 | 0.980 | 620,000 | 0.084 | 340,000 | 0.082 |
| 18/07/2025 | 0.080 | 68.800 | 1,700,000 | 1,750,000 | 1.170 | 1,350,000 | 0.079 | 350,000 | 0.080 |
| 17/07/2025 | 0.071 | 67.650 | 2,580,000 | 2,750,000 | 1.830 | 800,000 | 0.075 | 1,750,000 | 0.074 |
| 16/07/2025 | 0.075 | 67.950 | 8,590,000 | 1,800,000 | 1.200 | 3,490,000 | 0.081 | 4,250,000 | 0.082 |
| 15/07/2025 | 0.085 | 68.950 | 460,000 | 1,040,000 | 0.690 | 230,000 | 0.083 | 230,000 | 0.085 |
| 14/07/2025 | 0.081 | 68.250 | 1,200,000 | 1,040,000 | 0.690 | 600,000 | 0.087 | 600,000 | 0.091 |
| 11/07/2025 | 0.095 | 69.650 | 1,030,000 | 1,040,000 | 0.690 | 300,000 | 0.095 | 730,000 | 0.095 |
| 10/07/2025 | 0.080 | 68.100 | 220,000 | 610,000 | 0.410 | 110,000 | 0.083 | 110,000 | 0.084 |
| 09/07/2025 | 0.085 | 68.500 | 0 | 610,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
