| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.131 | 8.020 | 0 | 69.085 | ||||
| 13/02/2026 | 0.130 | 7.990 | 0 | 68.684 | ||||
| 12/02/2026 | 0.129 | 7.950 | 0 | 68.902 | ||||
| 11/02/2026 | 0.128 | 7.890 | 7,600,000 | 69.466 | 3,800,000 | 0.126 | 3,800,000 | 0.126 |
| 10/02/2026 | 0.128 | 7.890 | 4,702,000 | 69.267 | 1,901,000 | 0.127 | 1,901,000 | 0.127 |
| 09/02/2026 | 0.133 | 7.950 | 0 | 69.297 | ||||
| 06/02/2026 | 0.133 | 7.930 | 0 | 69.001 | ||||
| 05/02/2026 | 0.131 | 7.860 | 0 | 69.487 | ||||
| 04/02/2026 | 0.127 | 7.790 | 0 | 69.448 | ||||
| 03/02/2026 | 0.123 | 7.650 | 0 | 70.557 | ||||
| 02/02/2026 | 0.124 | 7.620 | 0 | 71.128 | ||||
| 30/01/2026 | 0.133 | 7.740 | 0 | 70.773 | ||||
| 29/01/2026 | 0.143 | 7.940 | 0 | 69.622 | ||||
| 28/01/2026 | 0.142 | 7.930 | 0 | 69.346 | ||||
| 27/01/2026 | 0.139 | 7.810 | 7,600,000 | 70.438 | 3,800,000 | 0.139 | 3,800,000 | 0.139 |
| 26/01/2026 | 0.138 | 7.800 | 0 | 70.157 | ||||
| 23/01/2026 | 0.144 | 7.850 | 0 | 70.176 | ||||
| 22/01/2026 | 0.155 | 8.000 | 0 | 70.031 | ||||
| 21/01/2026 | 0.137 | 7.760 | 0 | 69.597 | ||||
| 20/01/2026 | 0.137 | 7.720 | 0 | 70.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |