23422 港交瑞銀六六購Ｂ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0 | 33.184 | ||||||
| 24/03/2026 | 0 | 34.484 | 1,170,000 | 0.020 | 2,750,000 | 0.019 | ||
| 23/03/2026 | 0 | 37.011 | 1,740,000 | 0.015 | 950,000 | 0.015 | ||
| 20/03/2026 | 0 | 32.578 | 1,800,000 | 0.021 | 1,840,000 | 0.021 | ||
| 19/03/2026 | 0 | 33.023 | 670,000 | 0.022 | 1,370,000 | 0.022 | ||
| 18/03/2026 | 0 | 32.170 | 1,350,000 | 0.026 | 2,260,000 | 0.026 | ||
| 17/03/2026 | 0 | 32.675 | 3,810,000 | 0.032 | 4,080,000 | 0.030 | ||
| 16/03/2026 | 0 | 32.744 | 1,460,000 | 0.029 | 890,000 | 0.027 | ||
| 13/03/2026 | 0 | 33.033 | 710,000 | 0.030 | 680,000 | 0.030 | ||
| 12/03/2026 | 0 | 31.838 | 4,650,000 | 0.031 | 4,860,000 | 0.030 | ||
| 11/03/2026 | 0 | 32.900 | 3,410,000 | 0.037 | 3,340,000 | 0.040 | ||
| 10/03/2026 | 0 | 31.287 | 3,030,000 | 0.035 | 2,120,000 | 0.035 | ||
| 09/03/2026 | 0 | 33.278 | 5,040,000 | 0.031 | 6,980,000 | 0.030 | ||
| 06/03/2026 | 0 | 32.203 | 4,510,000 | 0.039 | 610,000 | 0.039 | ||
| 05/03/2026 | 0 | 32.887 | 11,980,000 | 0.040 | 10,770,000 | 0.039 | ||
| 04/03/2026 | 0 | 33.738 | 7,250,000 | 0.035 | 9,710,000 | 0.035 | ||
| 03/03/2026 | 0 | 33.356 | 6,520,000 | 0.047 | 8,210,000 | 0.046 | ||
| 02/03/2026 | 0 | 33.359 | 9,280,000 | 0.044 | 7,560,000 | 0.044 | ||
| 27/02/2026 | 0 | 31.799 | 8,610,000 | 0.053 | 6,400,000 | 0.053 | ||
| 26/02/2026 | 0 | 31.836 | 10,020,000 | 0.047 | 12,490,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
