23431 港交中銀六五購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.023 | 391.600 | 380,000 | 29.530 | 200,000 | 0.023 | ||
| 23/03/2026 | 0.021 | 382.600 | 3,150,000 | 31.672 | 120,000 | 0.023 | ||
| 20/03/2026 | 0.033 | 396.000 | 160,000 | 30.059 | 70,000 | 0.038 | 90,000 | 0.036 |
| 19/03/2026 | 0.039 | 398.600 | 0 | 30.434 | ||||
| 18/03/2026 | 0.045 | 402.800 | 2,060,000 | 30.065 | 640,000 | 0.047 | 1,370,000 | 0.047 |
| 17/03/2026 | 0.052 | 404.400 | 4,720,000 | 30.749 | 2,280,000 | 0.061 | 2,130,000 | 0.059 |
| 16/03/2026 | 0.054 | 406.200 | 3,340,000 | 30.257 | 1,780,000 | 0.048 | 1,400,000 | 0.045 |
| 13/03/2026 | 0.049 | 401.400 | 1,650,000 | 30.395 | 660,000 | 0.055 | 990,000 | 0.055 |
| 12/03/2026 | 0.061 | 406.400 | 3,790,000 | 30.715 | 1,700,000 | 0.061 | 2,050,000 | 0.061 |
| 11/03/2026 | 0.071 | 411.400 | 7,700,000 | 32.943 | 4,480,000 | 0.072 | 3,000,000 | 0.072 |
| 10/03/2026 | 0.067 | 410.080 | 3,880,000 | 29.950 | 2,460,000 | 0.064 | 1,120,000 | 0.063 |
| 09/03/2026 | 0.059 | 400.480 | 2,200,000 | 31.896 | 630,000 | 0.056 | 1,460,000 | 0.055 |
| 06/03/2026 | 0.071 | 408.480 | 7,980,000 | 30.488 | 4,330,000 | 0.065 | 3,400,000 | 0.063 |
| 05/03/2026 | 0.057 | 400.880 | 8,540,000 | 30.577 | 4,210,000 | 0.064 | 3,430,000 | 0.064 |
| 04/03/2026 | 0.054 | 398.280 | 14,960,000 | 30.735 | 7,850,000 | 0.051 | 4,330,000 | 0.049 |
| 03/03/2026 | 0.059 | 402.880 | 5,050,000 | 29.861 | 2,370,000 | 0.071 | 2,330,000 | 0.063 |
| 02/03/2026 | 0.062 | 404.480 | 9,620,000 | 29.653 | 3,000,000 | 0.065 | 5,230,000 | 0.059 |
| 27/02/2026 | 0.080 | 412.480 | 1,720,000 | 29.183 | 1,080,000 | 0.083 | 480,000 | 0.080 |
| 26/02/2026 | 0.074 | 408.880 | 24,530,000 | 28.807 | 12,110,000 | 0.069 | 10,940,000 | 0.068 |
| 25/02/2026 | 0.073 | 405.680 | 14,950,000 | 29.649 | 5,810,000 | 0.084 | 7,620,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
