| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 5.365 | 0 | 49.620 | ||||
| 26/08/2026 | 0.014 | 5.420 | 0 | 48.353 | ||||
| 25/08/2026 | 0.013 | 5.310 | 0 | 49.352 | ||||
| 24/08/2026 | 0.013 | 5.290 | 0 | 49.524 | ||||
| 21/08/2026 | 0.013 | 5.275 | 0 | 49.188 | ||||
| 20/08/2026 | 0.013 | 5.065 | 0 | 53.003 | ||||
| 19/08/2026 | 0.013 | 5.060 | 0 | 52.886 | ||||
| 18/08/2026 | 0.013 | 5.025 | 0 | 53.365 | ||||
| 17/08/2026 | 0.013 | 5.120 | 0 | 51.326 | ||||
| 14/08/2026 | 0.013 | 5.060 | 0 | 51.857 | ||||
| 13/08/2026 | 0.014 | 5.115 | 0 | 51.535 | ||||
| 12/08/2026 | 0.014 | 5.115 | 0 | 51.337 | ||||
| 11/08/2026 | 0.015 | 5.135 | 0 | 51.630 | ||||
| 10/08/2026 | 0.017 | 5.265 | 0 | 50.594 | ||||
| 07/08/2026 | 0.018 | 5.320 | 0 | 49.744 | ||||
| 06/08/2026 | 0.020 | 5.395 | 0 | 49.572 | ||||
| 05/08/2026 | 0.020 | 5.430 | 0 | 48.728 | ||||
| 04/08/2026 | 0.020 | 5.390 | 0 | 49.296 | ||||
| 03/08/2026 | 0.020 | 5.340 | 0 | 50.061 | ||||
| 31/07/2026 | 0.024 | 5.460 | 0 | 49.850 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF