23447 人保摩通六乙購Ａ (認購證)
按盤價 
0.159 -0.006 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.165 | 6.830 | 340,000 | 49.351 | 140,000 | 0.161 | 200,000 | 0.161 |
| 09/02/2026 | 0.165 | 6.810 | 120,000 | 49.642 | 110,000 | 0.166 | 10,000 | 0.163 |
| 06/02/2026 | 0.148 | 6.580 | 200,000 | 50.108 | 100,000 | 0.154 | 100,000 | 0.154 |
| 05/02/2026 | 0.161 | 6.700 | 39,835,000 | 50.536 | 19,935,000 | 0.152 | 19,900,000 | 0.152 |
| 04/02/2026 | 0.156 | 6.650 | 300,000 | 50.340 | 100,000 | 0.158 | 200,000 | 0.154 |
| 03/02/2026 | 0.151 | 6.580 | 100,000 | 50.441 | 50,000 | 0.165 | 50,000 | 0.164 |
| 02/02/2026 | 0.146 | 6.570 | 30,170,000 | 49.482 | 15,000,000 | 0.151 | 15,170,000 | 0.151 |
| 30/01/2026 | 0.170 | 6.800 | 100,000 | 49.959 | 100,000 | 0.165 | ||
| 29/01/2026 | 0.181 | 6.880 | 20,000,000 | 50.575 | 10,000,000 | 0.178 | 10,000,000 | 0.177 |
| 28/01/2026 | 0.171 | 6.770 | 28,045,000 | 50.555 | 14,005,000 | 0.171 | 14,040,000 | 0.171 |
| 27/01/2026 | 0.164 | 6.700 | 120,000 | 50.312 | 120,000 | 0.164 | ||
| 26/01/2026 | 0.144 | 6.490 | 20,010,000 | 49.901 | 10,005,000 | 0.141 | 10,005,000 | 0.141 |
| 23/01/2026 | 0.142 | 6.430 | 70,000 | 50.314 | 70,000 | 0.144 | ||
| 22/01/2026 | 0.151 | 6.540 | 0 | 50.152 | ||||
| 21/01/2026 | 0.162 | 6.630 | 1,280,000 | 50.705 | 640,000 | 0.164 | 640,000 | 0.164 |
| 20/01/2026 | 0.173 | 6.740 | 740,000 | 50.813 | 320,000 | 0.173 | 420,000 | 0.173 |
| 19/01/2026 | 0.165 | 6.650 | 540,000 | 50.780 | 160,000 | 0.168 | 380,000 | 0.167 |
| 16/01/2026 | 0.172 | 6.750 | 2,000,000 | 50.110 | 1,000,000 | 0.171 | 1,000,000 | 0.171 |
| 15/01/2026 | 0.181 | 6.830 | 2,880,000 | 50.328 | 1,440,000 | 0.188 | 1,440,000 | 0.189 |
| 14/01/2026 | 0.198 | 6.980 | 12,130,000 | 50.726 | 5,940,000 | 0.201 | 6,190,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
