23447 人保摩通六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 5.030 | 0 | 3,250,000 | 4.062 | ||||
| 13/07/2026 | 0.014 | 4.910 | 0 | 3,250,000 | 4.062 | ||||
| 10/07/2026 | 0.014 | 4.950 | 0 | 3,250,000 | 4.062 | ||||
| 09/07/2026 | 0.014 | 4.950 | 230,000 | 3,250,000 | 4.062 | 115,000 | 0.015 | 115,000 | 0.015 |
| 08/07/2026 | 0.017 | 5.070 | 0 | 3,250,000 | 4.062 | ||||
| 07/07/2026 | 0.017 | 5.040 | 0 | 3,250,000 | 4.062 | ||||
| 06/07/2026 | 0.018 | 5.090 | 500,000 | 3,250,000 | 4.062 | 500,000 | 0.016 | ||
| 03/07/2026 | 0.013 | 4.870 | 300,000 | 3,750,000 | 4.688 | 300,000 | 0.013 | ||
| 02/07/2026 | 0.011 | 4.760 | 885,000 | 3,450,000 | 4.312 | 515,000 | 0.012 | 370,000 | 0.012 |
| 30/06/2026 | 0.010 | 4.523 | 200,000 | 3,595,000 | 4.494 | ||||
| 29/06/2026 | 0.011 | 4.603 | 295,000 | 3,595,000 | 4.494 | 295,000 | 0.011 | ||
| 26/06/2026 | 0.011 | 4.533 | 70,000 | 3,300,000 | 4.125 | 60,000 | 0.011 | ||
| 25/06/2026 | 0.012 | 4.713 | 1,150,000 | 3,240,000 | 4.050 | 290,000 | 0.011 | 800,000 | 0.012 |
| 24/06/2026 | 0.012 | 4.693 | 0 | 2,730,000 | 3.412 | ||||
| 23/06/2026 | 0.016 | 4.883 | 480,000 | 2,730,000 | 3.412 | 480,000 | 0.016 | ||
| 22/06/2026 | 0.022 | 5.103 | 540,000 | 2,250,000 | 2.812 | 20,000 | 0.022 | 520,000 | 0.021 |
| 18/06/2026 | 0.020 | 4.993 | 0 | 1,750,000 | 2.188 | ||||
| 17/06/2026 | 0.029 | 5.313 | 0 | 1,750,000 | 2.188 | ||||
| 16/06/2026 | 0.030 | 5.313 | 20,000 | 1,750,000 | 2.188 | 20,000 | 0.032 | ||
| 15/06/2026 | 0.034 | 5.423 | 320,000 | 1,770,000 | 2.212 | 300,000 | 0.033 | 20,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
