23456 比迪摩通五六購Ａ (認購證)
按盤價 
1.040 +0.010 (+0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.030 | 382.400 | 0 | 62.159 | ||||
| 30/04/2025 | 0.980 | 370.200 | 0 | 80.849 | ||||
| 29/04/2025 | 0.980 | 371.400 | 0 | 77.232 | ||||
| 28/04/2025 | 1.070 | 381.200 | 0 | 78.198 | ||||
| 25/04/2025 | 1.170 | 397.000 | 0 | 60.203 | ||||
| 24/04/2025 | 1.110 | 390.400 | 0 | 60.256 | ||||
| 23/04/2025 | 1.110 | 390.400 | 0 | 59.681 | ||||
| 22/04/2025 | 0.970 | 375.800 | 0 | 56.621 | ||||
| 17/04/2025 | 0.920 | 366.000 | 0 | 65.750 | ||||
| 16/04/2025 | 0.920 | 363.800 | 0 | 70.197 | ||||
| 15/04/2025 | 0.990 | 375.400 | 0 | 61.336 | ||||
| 14/04/2025 | 0.990 | 376.000 | 0 | 59.157 | ||||
| 11/04/2025 | 0.940 | 368.800 | 0 | 61.701 | ||||
| 10/04/2025 | 0.740 | 344.200 | 2,750,000 | 62.549 | 2,750,000 | 0.777 | ||
| 09/04/2025 | 0.650 | 335.200 | 700,000 | 57.863 | ||||
| 08/04/2025 | 0.600 | 330.400 | 2,650,000 | 54.620 | 1,500,000 | 0.579 | ||
| 07/04/2025 | 0.500 | 315.200 | 4,250,000 | 56.925 | 4,250,000 | 0.540 | ||
| 03/04/2025 | 1.030 | 374.800 | 0 | 68.010 | ||||
| 02/04/2025 | 1.090 | 381.400 | 0 | 68.402 | ||||
| 01/04/2025 | 1.130 | 386.200 | 0 | 67.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
