| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.014 | 26.900 | 0 | 81.182 | ||||
| 13/07/2026 | 0.013 | 26.520 | 0 | 80.854 | ||||
| 10/07/2026 | 0.012 | 26.020 | 0 | 80.215 | ||||
| 09/07/2026 | 0.012 | 25.180 | 0 | 83.409 | ||||
| 08/07/2026 | 0.014 | 25.980 | 0 | 82.856 | ||||
| 07/07/2026 | 0.014 | 25.700 | 0 | 83.695 | ||||
| 06/07/2026 | 0.014 | 26.320 | 30,000 | 80.696 | 30,000 | 0.014 | ||
| 03/07/2026 | 0.016 | 26.640 | 0 | 81.188 | ||||
| 02/07/2026 | 0.014 | 25.680 | 0 | 81.987 | ||||
| 30/06/2026 | 0.017 | 26.500 | 30,000 | 82.101 | 30,000 | 0.017 | ||
| 29/06/2026 | 0.018 | 26.940 | 0 | 81.216 | ||||
| 26/06/2026 | 0.016 | 25.800 | 0 | 82.344 | ||||
| 25/06/2026 | 0.017 | 25.900 | 0 | 82.957 | ||||
| 24/06/2026 | 0.017 | 26.240 | 0 | 81.198 | ||||
| 23/06/2026 | 0.014 | 24.960 | 0 | 81.975 | ||||
| 22/06/2026 | 0.014 | 24.700 | 0 | 82.745 | ||||
| 18/06/2026 | 0.017 | 25.520 | 0 | 82.283 | ||||
| 17/06/2026 | 0.018 | 25.720 | 0 | 82.438 | ||||
| 16/06/2026 | 0.020 | 26.380 | 0 | 81.867 | ||||
| 15/06/2026 | 0.023 | 27.160 | 0 | 81.723 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF