| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 27.040 | 0 | 98.751 | ||||
| 26/08/2026 | 0.011 | 27.200 | 0 | 97.149 | ||||
| 25/08/2026 | 0.011 | 27.120 | 0 | 96.819 | ||||
| 24/08/2026 | 0.011 | 27.080 | 0 | 96.290 | ||||
| 21/08/2026 | 0.011 | 27.580 | 0 | 91.697 | ||||
| 20/08/2026 | 0.011 | 29.600 | 0 | 81.492 | ||||
| 19/08/2026 | 0.012 | 28.440 | 0 | 88.206 | ||||
| 18/08/2026 | 0.012 | 28.100 | 0 | 89.231 | ||||
| 17/08/2026 | 0.012 | 29.780 | 0 | 80.794 | ||||
| 14/08/2026 | 0.012 | 29.300 | 0 | 81.330 | ||||
| 13/08/2026 | 0.013 | 29.600 | 0 | 81.153 | ||||
| 12/08/2026 | 0.013 | 29.120 | 20,000 | 82.798 | 20,000 | 0.013 | ||
| 11/08/2026 | 0.014 | 29.720 | 0 | 81.183 | ||||
| 10/08/2026 | 0.013 | 29.420 | 0 | 80.406 | ||||
| 07/08/2026 | 0.012 | 28.420 | 0 | 81.665 | ||||
| 06/08/2026 | 0.015 | 29.080 | 0 | 83.097 | ||||
| 05/08/2026 | 0.016 | 29.420 | 0 | 82.561 | ||||
| 04/08/2026 | 0.018 | 29.920 | 0 | 82.617 | ||||
| 03/08/2026 | 0.020 | 30.300 | 0 | 83.030 | ||||
| 31/07/2026 | 0.022 | 30.780 | 10,000 | 81.897 | 10,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF