23461 巨生信證六十購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.029 | 28.240 | 0 | 1,220,000 | 1.740 | ||||
| 20/05/2026 | 0.029 | 28.000 | 0 | 1,220,000 | 1.740 | ||||
| 19/05/2026 | 0.029 | 28.000 | 0 | 1,220,000 | 1.740 | ||||
| 18/05/2026 | 0.031 | 28.140 | 0 | 1,220,000 | 1.740 | ||||
| 15/05/2026 | 0.036 | 29.320 | 0 | 1,220,000 | 1.740 | ||||
| 14/05/2026 | 0.039 | 29.700 | 70,000 | 1,220,000 | 1.740 | 70,000 | 0.041 | ||
| 13/05/2026 | 0.046 | 30.860 | 0 | 1,290,000 | 1.840 | ||||
| 12/05/2026 | 0.046 | 30.960 | 70,000 | 1,290,000 | 1.840 | 70,000 | 0.046 | ||
| 11/05/2026 | 0.044 | 30.320 | 0 | 1,220,000 | 1.740 | ||||
| 08/05/2026 | 0.048 | 31.100 | 0 | 1,220,000 | 1.740 | ||||
| 07/05/2026 | 0.048 | 31.360 | 0 | 1,220,000 | 1.740 | ||||
| 06/05/2026 | 0.043 | 29.860 | 0 | 1,220,000 | 1.740 | ||||
| 05/05/2026 | 0.043 | 30.300 | 0 | 1,220,000 | 1.740 | ||||
| 04/05/2026 | 0.046 | 30.500 | 0 | 1,220,000 | 1.740 | ||||
| 30/04/2026 | 0.044 | 30.200 | 0 | 1,220,000 | 1.740 | ||||
| 29/04/2026 | 0.042 | 29.780 | 0 | 1,220,000 | 1.740 | ||||
| 28/04/2026 | 0.042 | 29.400 | 0 | 1,220,000 | 1.740 | ||||
| 27/04/2026 | 0.054 | 31.320 | 0 | 1,220,000 | 1.740 | ||||
| 24/04/2026 | 0.060 | 32.300 | 790,000 | 1,220,000 | 1.740 | 700,000 | 0.057 | ||
| 23/04/2026 | 0.060 | 32.120 | 0 | 1,920,000 | 2.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
