23491 遠能摩利六七購Ａ (認購證)
按盤價 
1.160 +0.220 (+23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.940 | 17.570 | 0 | 77.465 | ||||
| 12/03/2026 | 1.020 | 18.050 | 0 | 78.289 | ||||
| 11/03/2026 | 1.040 | 18.340 | 0 | 74.178 | ||||
| 10/03/2026 | 1.040 | 18.050 | 7,000 | 80.535 | 7,000 | 1.080 | ||
| 09/03/2026 | 0.910 | 17.370 | 19,000 | 76.049 | 13,000 | 0.910 | 6,000 | 1.150 |
| 06/03/2026 | 1.160 | 18.980 | 5,000 | 75.481 | 5,000 | 1.160 | ||
| 05/03/2026 | 1.070 | 18.380 | 24,000 | 75.877 | 2,000 | 1.030 | 22,000 | 1.064 |
| 04/03/2026 | 1.110 | 18.730 | 20,000 | 73.323 | 10,000 | 1.110 | 10,000 | 1.240 |
| 03/03/2026 | 1.480 | 20.900 | 156,000 | 75.014 | 134,000 | 1.590 | 2,000 | 1.480 |
| 02/03/2026 | 1.390 | 20.500 | 54,000 | 71.003 | 54,000 | 1.270 | ||
| 27/02/2026 | 1.100 | 18.830 | 2,000 | 67.968 | 2,000 | 1.095 | ||
| 26/02/2026 | 1.130 | 18.940 | 26,000 | 69.609 | 22,000 | 1.116 | 4,000 | 1.130 |
| 25/02/2026 | 1.150 | 19.020 | 21,000 | 70.442 | 21,000 | 1.321 | ||
| 24/02/2026 | 1.130 | 18.840 | 30,000 | 71.433 | 30,000 | 1.007 | ||
| 23/02/2026 | 1.010 | 18.150 | 7,000 | 69.454 | 7,000 | 1.001 | ||
| 20/02/2026 | 1.030 | 18.290 | 0 | 68.486 | ||||
| 16/02/2026 | 0.860 | 17.200 | 36,000 | 66.878 | 36,000 | 0.800 | ||
| 13/02/2026 | 0.740 | 16.250 | 29,000 | 68.320 | 26,000 | 0.850 | 3,000 | 0.780 |
| 12/02/2026 | 0.910 | 17.600 | 0 | 64.634 | ||||
| 11/02/2026 | 0.720 | 16.200 | 0 | 66.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
