| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.014 | 31.120 | 0 | 136.317 | ||||
| 20/05/2026 | 0.014 | 30.280 | 0 | 139.785 | ||||
| 19/05/2026 | 0.014 | 32.200 | 0 | 125.562 | ||||
| 18/05/2026 | 0.014 | 32.880 | 0 | 119.694 | ||||
| 15/05/2026 | 0.014 | 33.960 | 0 | 108.855 | ||||
| 14/05/2026 | 0.014 | 34.500 | 0 | 104.522 | ||||
| 13/05/2026 | 0.014 | 31.700 | 0 | 118.819 | ||||
| 12/05/2026 | 0.014 | 32.320 | 0 | 113.901 | ||||
| 11/05/2026 | 0.014 | 32.980 | 0 | 108.929 | ||||
| 08/05/2026 | 0.015 | 33.480 | 0 | 104.604 | ||||
| 07/05/2026 | 0.015 | 33.180 | 0 | 105.047 | ||||
| 06/05/2026 | 0.015 | 32.100 | 0 | 109.641 | ||||
| 05/05/2026 | 0.017 | 32.420 | 0 | 110.567 | ||||
| 04/05/2026 | 0.019 | 32.820 | 140,000 | 110.788 | 140,000 | 0.019 | ||
| 30/04/2026 | 0.019 | 33.300 | 0 | 104.088 | ||||
| 29/04/2026 | 0.019 | 33.260 | 0 | 103.332 | ||||
| 28/04/2026 | 0.018 | 32.220 | 2,000,000 | 106.073 | 1,000,000 | 0.018 | 1,000,000 | 0.022 |
| 27/04/2026 | 0.025 | 34.200 | 0 | 105.409 | ||||
| 24/04/2026 | 0.026 | 34.220 | 1,000,000 | 103.926 | 1,000,000 | 0.026 | ||
| 23/04/2026 | 0.026 | 33.920 | 1,000,000 | 104.586 | 1,000,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF