| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.078 | 33.680 | 9,540,000 | 160,000 | 0.240 | 4,770,000 | 0.078 | 4,770,000 | 0.078 |
| 11/02/2026 | 0.084 | 34.380 | 2,595,000 | 160,000 | 0.240 | 1,200,000 | 0.085 | 1,360,000 | 0.085 |
| 10/02/2026 | 34.360 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 34.140 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 33.400 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 33.900 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 32.980 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 33.300 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 33.080 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 34.100 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 34.060 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 34.720 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 35.240 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 35.540 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 36.800 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 38.500 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 38.580 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 38.560 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 39.480 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 39.860 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |