| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.026 | 46.100 | 0 | 24.671 | ||||
| 19/05/2026 | 0.026 | 46.340 | 0 | 25.479 | ||||
| 18/05/2026 | 0.026 | 46.580 | 0 | 26.231 | ||||
| 15/05/2026 | 0.024 | 46.940 | 0 | 25.961 | ||||
| 14/05/2026 | 0.023 | 47.480 | 0 | 27.555 | ||||
| 13/05/2026 | 0.026 | 47.220 | 0 | 27.075 | ||||
| 12/05/2026 | 0.026 | 47.520 | 0 | 27.923 | ||||
| 11/05/2026 | 0.029 | 47.460 | 0 | 28.255 | ||||
| 08/05/2026 | 0.032 | 47.240 | 0 | 27.139 | ||||
| 07/05/2026 | 0.029 | 47.820 | 0 | 28.239 | ||||
| 06/05/2026 | 0.041 | 47.040 | 80,000 | 28.046 | 80,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 47.100 | 0 | 28.949 | ||||
| 04/05/2026 | 0.045 | 47.080 | 10,000 | 28.531 | 5,000 | 0.041 | 5,000 | 0.040 |
| 30/04/2026 | 0.051 | 47.100 | 0 | 28.764 | ||||
| 29/04/2026 | 0.038 | 47.980 | 0 | 28.792 | ||||
| 28/04/2026 | 0.023 | 50.100 | 0 | 31.049 | ||||
| 27/04/2026 | 0.023 | 50.350 | 0 | 31.480 | ||||
| 24/04/2026 | 0.024 | 50.400 | 200,000 | 31.072 | 200,000 | 0.024 | ||
| 23/04/2026 | 0.023 | 51.050 | 0 | 32.257 | ||||
| 22/04/2026 | 0.024 | 50.900 | 0 | 31.902 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF