23524 招行摩通六六沽Ａ (認沽證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.026 | 46.100 | 0 | 80,000 | 0.114 | ||||
| 19/05/2026 | 0.026 | 46.340 | 0 | 80,000 | 0.114 | ||||
| 18/05/2026 | 0.026 | 46.580 | 0 | 80,000 | 0.114 | ||||
| 15/05/2026 | 0.024 | 46.940 | 0 | 80,000 | 0.114 | ||||
| 14/05/2026 | 0.023 | 47.480 | 0 | 80,000 | 0.114 | ||||
| 13/05/2026 | 0.026 | 47.220 | 0 | 80,000 | 0.114 | ||||
| 12/05/2026 | 0.026 | 47.520 | 0 | 80,000 | 0.114 | ||||
| 11/05/2026 | 0.029 | 47.460 | 0 | 80,000 | 0.114 | ||||
| 08/05/2026 | 0.032 | 47.240 | 0 | 80,000 | 0.114 | ||||
| 07/05/2026 | 0.029 | 47.820 | 0 | 80,000 | 0.114 | ||||
| 06/05/2026 | 0.041 | 47.040 | 80,000 | 80,000 | 0.114 | 80,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 47.100 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.045 | 47.080 | 10,000 | 0 | 0.000 | 5,000 | 0.041 | 5,000 | 0.040 |
| 30/04/2026 | 0.051 | 47.100 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.038 | 47.980 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.023 | 50.100 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.023 | 50.350 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.024 | 50.400 | 200,000 | 0 | 0.000 | 200,000 | 0.024 | ||
| 23/04/2026 | 0.023 | 51.050 | 0 | 200,000 | 0.286 | ||||
| 22/04/2026 | 0.024 | 50.900 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
