23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.054 | 38.280 | 640,000 | 70.405 | 360,000 | 0.052 | 280,000 | 0.053 |
| 04/08/2025 | 0.050 | 37.600 | 340,000 | 70.216 | 70,000 | 0.048 | 170,000 | 0.047 |
| 01/08/2025 | 0.048 | 37.050 | 640,000 | 70.247 | 310,000 | 0.050 | 330,000 | 0.048 |
| 31/07/2025 | 0.052 | 37.350 | 4,680,000 | 71.381 | 2,120,000 | 0.053 | 2,560,000 | 0.054 |
| 30/07/2025 | 0.064 | 39.250 | 4,740,000 | 71.132 | 2,430,000 | 0.061 | 2,310,000 | 0.063 |
| 29/07/2025 | 0.060 | 38.250 | 8,130,000 | 72.362 | 3,940,000 | 0.054 | 4,190,000 | 0.054 |
| 28/07/2025 | 0.056 | 37.500 | 3,250,000 | 72.551 | 1,620,000 | 0.057 | 1,630,000 | 0.058 |
| 25/07/2025 | 0.058 | 37.750 | 260,000 | 72.125 | 180,000 | 0.057 | 80,000 | 0.058 |
| 24/07/2025 | 0.053 | 36.700 | 1,360,000 | 72.741 | 800,000 | 0.044 | 350,000 | 0.054 |
| 23/07/2025 | 0.038 | 34.300 | 2,710,000 | 71.286 | 1,890,000 | 0.038 | 720,000 | 0.039 |
| 22/07/2025 | 0.038 | 34.050 | 6,380,000 | 71.922 | 3,440,000 | 0.040 | 2,840,000 | 0.040 |
| 21/07/2025 | 0.042 | 34.650 | 1,800,000 | 72.364 | 700,000 | 0.044 | 1,100,000 | 0.044 |
| 18/07/2025 | 0.046 | 35.150 | 650,000 | 72.576 | 440,000 | 0.045 | 200,000 | 0.045 |
| 17/07/2025 | 0.045 | 34.800 | 4,580,000 | 72.940 | 4,580,000 | 0.045 | ||
| 16/07/2025 | 0.047 | 34.900 | 100,000 | 73.649 | 100,000 | 0.047 | ||
| 15/07/2025 | 0.051 | 35.600 | 300,000 | 73.503 | 100,000 | 0.048 | 200,000 | 0.049 |
| 14/07/2025 | 0.049 | 35.400 | 150,000 | 72.775 | 100,000 | 0.045 | ||
| 11/07/2025 | 0.048 | 34.800 | 1,990,000 | 73.615 | 1,990,000 | 0.049 | ||
| 10/07/2025 | 0.050 | 35.250 | 4,530,000 | 73.070 | 2,230,000 | 0.050 | 2,300,000 | 0.049 |
| 09/07/2025 | 0.052 | 35.450 | 30,000 | 73.366 | 30,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
