23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.011 | 38.540 | 0 | 10,560,000 | 26.400 | ||||
| 28/11/2025 | 0.011 | 38.860 | 0 | 10,560,000 | 26.400 | ||||
| 27/11/2025 | 0.011 | 39.180 | 0 | 10,560,000 | 26.400 | ||||
| 26/11/2025 | 0.011 | 38.140 | 0 | 10,560,000 | 26.400 | ||||
| 25/11/2025 | 0.011 | 37.160 | 0 | 10,560,000 | 26.400 | ||||
| 24/11/2025 | 0.011 | 37.320 | 0 | 10,560,000 | 26.400 | ||||
| 21/11/2025 | 0.011 | 39.220 | 0 | 10,560,000 | 26.400 | ||||
| 20/11/2025 | 0.011 | 40.260 | 540,000 | 10,560,000 | 26.400 | 530,000 | 0.010 | ||
| 19/11/2025 | 0.013 | 41.140 | 30,000 | 11,090,000 | 27.725 | 30,000 | 0.013 | ||
| 18/11/2025 | 0.017 | 41.000 | 0 | 11,120,000 | 27.800 | ||||
| 17/11/2025 | 0.020 | 41.720 | 0 | 11,120,000 | 27.800 | ||||
| 14/11/2025 | 0.023 | 41.900 | 0 | 11,120,000 | 27.800 | ||||
| 13/11/2025 | 0.027 | 42.900 | 0 | 11,120,000 | 27.800 | ||||
| 12/11/2025 | 0.028 | 43.620 | 520,000 | 11,120,000 | 27.800 | 520,000 | 0.029 | ||
| 11/11/2025 | 0.023 | 42.480 | 0 | 10,600,000 | 26.500 | ||||
| 10/11/2025 | 0.023 | 42.140 | 760,000 | 10,600,000 | 26.500 | 760,000 | 0.023 | ||
| 07/11/2025 | 0.024 | 40.480 | 450,000 | 11,360,000 | 28.400 | 450,000 | 0.023 | ||
| 06/11/2025 | 0.023 | 40.800 | 670,000 | 10,910,000 | 27.275 | 650,000 | 0.022 | 20,000 | 0.023 |
| 05/11/2025 | 0.024 | 41.260 | 200,000 | 11,540,000 | 28.850 | 200,000 | 0.024 | ||
| 04/11/2025 | 0.023 | 41.340 | 30,000 | 11,740,000 | 29.350 | 30,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
