23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.018 | 7.660 | 0 | 36.444 | ||||
| 07/08/2025 | 0.018 | 7.650 | 0 | 36.094 | ||||
| 06/08/2025 | 0.018 | 7.590 | 0 | 37.570 | ||||
| 05/08/2025 | 0.018 | 7.630 | 0 | 35.484 | ||||
| 04/08/2025 | 0.018 | 7.590 | 400,000 | 36.237 | 400,000 | 0.018 | ||
| 01/08/2025 | 0.021 | 7.540 | 500,000 | 38.397 | 500,000 | 0.022 | ||
| 31/07/2025 | 0.021 | 7.570 | 1,340,000 | 36.812 | 320,000 | 0.024 | 1,020,000 | 0.024 |
| 30/07/2025 | 0.031 | 7.800 | 340,000 | 34.780 | 170,000 | 0.035 | 170,000 | 0.035 |
| 29/07/2025 | 0.030 | 7.760 | 410,000 | 35.142 | 10,000 | 0.031 | 400,000 | 0.031 |
| 28/07/2025 | 0.034 | 7.780 | 740,000 | 36.264 | 380,000 | 0.037 | 360,000 | 0.036 |
| 25/07/2025 | 0.040 | 7.820 | 1,280,000 | 36.651 | 640,000 | 0.046 | 640,000 | 0.044 |
| 24/07/2025 | 0.047 | 7.940 | 11,340,000 | 35.305 | 5,520,000 | 0.047 | 5,820,000 | 0.047 |
| 23/07/2025 | 0.045 | 7.830 | 920,000 | 37.947 | 460,000 | 0.047 | 460,000 | 0.047 |
| 22/07/2025 | 0.050 | 7.900 | 400,000 | 37.394 | 100,000 | 0.042 | 300,000 | 0.046 |
| 21/07/2025 | 0.045 | 7.840 | 280,000 | 36.680 | 140,000 | 0.042 | 140,000 | 0.042 |
| 18/07/2025 | 0.042 | 7.690 | 10,000 | 39.021 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.036 | 7.700 | 500,000 | 35.223 | 500,000 | 0.037 | ||
| 16/07/2025 | 0.043 | 7.750 | 1,200,000 | 36.724 | 600,000 | 0.046 | 600,000 | 0.046 |
| 15/07/2025 | 0.047 | 7.800 | 1,120,000 | 36.632 | 310,000 | 0.051 | 810,000 | 0.049 |
| 14/07/2025 | 0.055 | 7.900 | 3,120,000 | 36.491 | 1,310,000 | 0.051 | 1,810,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
