23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.083 | 7.460 | 0 | 44.946 | ||||
| 07/05/2025 | 0.085 | 7.480 | 0 | 44.904 | ||||
| 06/05/2025 | 0.083 | 7.420 | 10,000 | 45.384 | 10,000 | 0.083 | ||
| 02/05/2025 | 0.084 | 7.400 | 0 | 45.367 | ||||
| 30/04/2025 | 0.085 | 7.400 | 40,000 | 45.289 | 20,000 | 0.087 | 20,000 | 0.087 |
| 29/04/2025 | 0.093 | 7.510 | 0 | 45.066 | ||||
| 28/04/2025 | 0.089 | 7.400 | 0 | 46.225 | ||||
| 25/04/2025 | 0.102 | 7.540 | 0 | 46.264 | ||||
| 24/04/2025 | 0.105 | 7.560 | 0 | 46.471 | ||||
| 23/04/2025 | 0.109 | 7.580 | 40,000 | 46.956 | 20,000 | 0.112 | 20,000 | 0.111 |
| 22/04/2025 | 0.111 | 7.630 | 0 | 46.141 | ||||
| 17/04/2025 | 0.109 | 7.530 | 20,000 | 47.025 | 10,000 | 0.109 | 10,000 | 0.108 |
| 16/04/2025 | 0.103 | 7.430 | 0 | 47.450 | ||||
| 15/04/2025 | 0.121 | 7.630 | 0 | 47.663 | ||||
| 14/04/2025 | 0.121 | 7.630 | 0 | 47.480 | ||||
| 11/04/2025 | 0.108 | 7.380 | 0 | 49.146 | ||||
| 10/04/2025 | 0.112 | 7.420 | 60,000 | 49.179 | 30,000 | 0.133 | 30,000 | 0.133 |
| 09/04/2025 | 0.117 | 7.370 | 0 | 51.557 | ||||
| 08/04/2025 | 0.117 | 7.350 | 0 | 51.811 | ||||
| 07/04/2025 | 0.118 | 7.370 | 0 | 51.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
