23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.071 | 7.780 | 1,600,000 | 40.418 | 800,000 | 0.068 | 800,000 | 0.068 |
| 23/06/2025 | 0.068 | 7.710 | 500,000 | 41.076 | 250,000 | 0.069 | 250,000 | 0.069 |
| 20/06/2025 | 0.072 | 7.760 | 0 | 40.255 | ||||
| 19/06/2025 | 0.076 | 7.760 | 600,000 | 41.452 | 300,000 | 0.078 | 300,000 | 0.079 |
| 18/06/2025 | 0.085 | 7.850 | 1,280,000 | 41.711 | 640,000 | 0.084 | 640,000 | 0.086 |
| 17/06/2025 | 0.095 | 7.940 | 2,040,000 | 42.143 | 1,020,000 | 0.094 | 1,020,000 | 0.094 |
| 16/06/2025 | 0.105 | 7.950 | 2,200,000 | 44.980 | 1,100,000 | 0.113 | 1,100,000 | 0.113 |
| 13/06/2025 | 0.115 | 8.060 | 2,930,000 | 43.941 | 1,420,000 | 0.116 | 1,510,000 | 0.117 |
| 12/06/2025 | 0.100 | 7.920 | 640,000 | 43.105 | 320,000 | 0.104 | 320,000 | 0.103 |
| 11/06/2025 | 0.104 | 7.970 | 1,680,000 | 42.630 | 840,000 | 0.101 | 840,000 | 0.102 |
| 10/06/2025 | 0.106 | 7.960 | 480,000 | 43.381 | 240,000 | 0.109 | 240,000 | 0.108 |
| 09/06/2025 | 0.097 | 7.880 | 0 | 42.573 | ||||
| 06/06/2025 | 0.106 | 7.900 | 0 | 44.170 | ||||
| 05/06/2025 | 0.110 | 7.960 | 0 | 43.404 | ||||
| 04/06/2025 | 0.101 | 7.780 | 240,000 | 45.544 | 120,000 | 0.106 | 120,000 | 0.105 |
| 03/06/2025 | 0.106 | 7.900 | 0 | 43.528 | ||||
| 02/06/2025 | 0.093 | 7.750 | 190,000 | 47.823 | 80,000 | 0.081 | 110,000 | 0.078 |
| 30/05/2025 | 0.095 | 7.689 | 610,000 | 44.993 | 280,000 | 0.110 | 330,000 | 0.110 |
| 29/05/2025 | 0.110 | 7.909 | 1,370,000 | 43.348 | 700,000 | 0.128 | 670,000 | 0.127 |
| 28/05/2025 | 0.135 | 8.109 | 120,000 | 44.777 | 60,000 | 0.143 | 60,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
