23566 眾安信證六七購Ａ (認購證)
按盤價 
0.185 -0.014 (-7.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.199 | 16.550 | 30,734,000 | 73.873 | 15,332,000 | 0.197 | 15,402,000 | 0.197 |
| 10/02/2026 | 0.179 | 16.080 | 0 | 73.545 | ||||
| 09/02/2026 | 0.162 | 15.910 | 0 | 70.883 | ||||
| 06/02/2026 | 0.162 | 15.460 | 0 | 74.405 | ||||
| 05/02/2026 | 0.169 | 15.770 | 23,000 | 72.996 | 23,000 | 0.164 | ||
| 04/02/2026 | 0.177 | 15.800 | 322,000 | 74.396 | 322,000 | 0.177 | ||
| 03/02/2026 | 0.188 | 16.030 | 0 | 74.539 | ||||
| 02/02/2026 | 0.190 | 16.080 | 17,000 | 74.311 | 17,000 | 0.192 | ||
| 30/01/2026 | 0.212 | 16.640 | 37,000 | 73.279 | 31,000 | 0.211 | 6,000 | 0.216 |
| 29/01/2026 | 0.232 | 16.980 | 0 | 74.094 | ||||
| 28/01/2026 | 0.225 | 16.860 | 58,128,000 | 73.556 | 29,118,000 | 0.230 | 29,010,000 | 0.231 |
| 27/01/2026 | 0.241 | 16.980 | 80,274,000 | 75.526 | 40,110,000 | 0.233 | 40,164,000 | 0.232 |
| 26/01/2026 | 0.225 | 16.740 | 90,938,000 | 74.253 | 45,308,000 | 0.228 | 45,630,000 | 0.227 |
| 23/01/2026 | 0.236 | 16.900 | 88,940,000 | 74.422 | 44,470,000 | 0.239 | 44,470,000 | 0.239 |
| 22/01/2026 | 0.241 | 16.800 | 75,660,000 | 76.207 | 37,830,000 | 0.242 | 37,830,000 | 0.242 |
| 21/01/2026 | 0.255 | 17.190 | 38,140,000 | 75.134 | 19,070,000 | 0.247 | 19,070,000 | 0.247 |
| 20/01/2026 | 0.255 | 17.000 | 33,546,000 | 76.748 | 16,728,000 | 0.248 | 16,818,000 | 0.248 |
| 19/01/2026 | 0.242 | 16.740 | 78,125,000 | 76.364 | 39,048,000 | 0.243 | 39,077,000 | 0.242 |
| 16/01/2026 | 0.285 | 17.100 | 0 | 80.988 | ||||
| 15/01/2026 | 0.320 | 17.440 | 0 | 84.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
