23571 協鑫法興六十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 0.830 | 0 | 78.402 | ||||
| 27/05/2026 | 0.023 | 0.820 | 0 | 79.383 | ||||
| 26/05/2026 | 0.024 | 0.820 | 0 | 79.955 | ||||
| 22/05/2026 | 0.024 | 0.820 | 1,000,000 | 78.724 | 1,000,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 0.800 | 0 | 81.009 | ||||
| 20/05/2026 | 0.032 | 0.860 | 0 | 79.398 | ||||
| 19/05/2026 | 0.032 | 0.860 | 0 | 79.076 | ||||
| 18/05/2026 | 0.040 | 0.870 | 0 | 83.060 | ||||
| 15/05/2026 | 0.040 | 0.890 | 0 | 79.515 | ||||
| 14/05/2026 | 0.040 | 0.900 | 0 | 77.933 | ||||
| 13/05/2026 | 0.040 | 0.900 | 0 | 77.655 | ||||
| 12/05/2026 | 0.040 | 0.900 | 10,000 | 77.435 | 10,000 | 0.042 | ||
| 11/05/2026 | 0.042 | 0.900 | 0 | 78.402 | ||||
| 08/05/2026 | 0.042 | 0.910 | 0 | 76.307 | ||||
| 07/05/2026 | 0.042 | 0.920 | 0 | 74.799 | ||||
| 06/05/2026 | 0.037 | 0.870 | 200,000 | 77.684 | 100,000 | 0.037 | 100,000 | 0.039 |
| 05/05/2026 | 0.040 | 0.890 | 1,000,000 | 76.842 | 1,000,000 | 0.041 | ||
| 04/05/2026 | 0.045 | 0.910 | 0 | 77.069 | ||||
| 30/04/2026 | 0.045 | 0.900 | 0 | 77.289 | ||||
| 29/04/2026 | 0.055 | 0.950 | 360,000 | 76.190 | 180,000 | 0.056 | 180,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
