| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 0.745 | 0 | 140.102 | ||||
| 26/08/2026 | 0.010 | 0.730 | 0 | 141.625 | ||||
| 25/08/2026 | 0.010 | 0.695 | 0 | 147.953 | ||||
| 24/08/2026 | 0.010 | 0.705 | 0 | 143.676 | ||||
| 21/08/2026 | 0.010 | 0.720 | 0 | 135.063 | ||||
| 20/08/2026 | 0.010 | 0.710 | 0 | 135.707 | ||||
| 19/08/2026 | 0.010 | 0.720 | 0 | 131.958 | ||||
| 18/08/2026 | 0.010 | 0.745 | 0 | 125.278 | ||||
| 17/08/2026 | 0.010 | 0.730 | 0 | 126.977 | ||||
| 14/08/2026 | 0.010 | 0.725 | 0 | 123.989 | ||||
| 13/08/2026 | 0.010 | 0.735 | 0 | 120.767 | ||||
| 12/08/2026 | 0.010 | 0.765 | 0 | 113.790 | ||||
| 11/08/2026 | 0.010 | 0.720 | 0 | 121.323 | ||||
| 10/08/2026 | 0.010 | 0.730 | 0 | 118.213 | ||||
| 07/08/2026 | 0.010 | 0.730 | 0 | 114.961 | ||||
| 06/08/2026 | 0.010 | 0.670 | 0 | 125.630 | ||||
| 05/08/2026 | 0.010 | 0.695 | 0 | 119.590 | ||||
| 04/08/2026 | 0.010 | 0.690 | 0 | 119.531 | ||||
| 03/08/2026 | 0.010 | 0.680 | 0 | 120.474 | ||||
| 31/07/2026 | 0.010 | 0.610 | 0 | 131.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF