23571 協鑫法興六十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 0.830 | 0 | 5,814,000 | 8.306 | ||||
| 27/05/2026 | 0.023 | 0.820 | 0 | 5,814,000 | 8.306 | ||||
| 26/05/2026 | 0.024 | 0.820 | 0 | 5,814,000 | 8.306 | ||||
| 22/05/2026 | 0.024 | 0.820 | 1,000,000 | 5,814,000 | 8.306 | 1,000,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 0.800 | 0 | 4,814,000 | 6.877 | ||||
| 20/05/2026 | 0.032 | 0.860 | 0 | 4,814,000 | 6.877 | ||||
| 19/05/2026 | 0.032 | 0.860 | 0 | 4,814,000 | 6.877 | ||||
| 18/05/2026 | 0.040 | 0.870 | 0 | 4,814,000 | 6.877 | ||||
| 15/05/2026 | 0.040 | 0.890 | 0 | 4,814,000 | 6.877 | ||||
| 14/05/2026 | 0.040 | 0.900 | 0 | 4,814,000 | 6.877 | ||||
| 13/05/2026 | 0.040 | 0.900 | 0 | 4,814,000 | 6.877 | ||||
| 12/05/2026 | 0.040 | 0.900 | 10,000 | 4,814,000 | 6.877 | 10,000 | 0.042 | ||
| 11/05/2026 | 0.042 | 0.900 | 0 | 4,824,000 | 6.891 | ||||
| 08/05/2026 | 0.042 | 0.910 | 0 | 4,824,000 | 6.891 | ||||
| 07/05/2026 | 0.042 | 0.920 | 0 | 4,824,000 | 6.891 | ||||
| 06/05/2026 | 0.037 | 0.870 | 200,000 | 4,824,000 | 6.891 | 100,000 | 0.037 | 100,000 | 0.039 |
| 05/05/2026 | 0.040 | 0.890 | 1,000,000 | 4,824,000 | 6.891 | 1,000,000 | 0.041 | ||
| 04/05/2026 | 0.045 | 0.910 | 0 | 3,824,000 | 5.463 | ||||
| 30/04/2026 | 0.045 | 0.900 | 0 | 3,824,000 | 5.463 | ||||
| 29/04/2026 | 0.055 | 0.950 | 360,000 | 3,824,000 | 5.463 | 180,000 | 0.056 | 180,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
