23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.126 | 15.030 | 0 | 27.988 | ||||
| 13/02/2026 | 0.135 | 14.980 | 0 | 28.619 | ||||
| 12/02/2026 | 0.125 | 15.050 | 0 | 27.819 | ||||
| 11/02/2026 | 0.123 | 15.090 | 7,000 | 27.773 | 7,000 | 0.123 | ||
| 10/02/2026 | 0.122 | 15.100 | 1,145,000 | 27.638 | 575,000 | 0.122 | 570,000 | 0.120 |
| 09/02/2026 | 0.125 | 15.050 | 2,248,000 | 27.662 | 1,134,000 | 0.125 | 1,114,000 | 0.126 |
| 06/02/2026 | 0.136 | 14.840 | 686,000 | 27.569 | 343,000 | 0.136 | 343,000 | 0.135 |
| 05/02/2026 | 0.131 | 14.980 | 25,000 | 27.789 | 25,000 | 0.131 | ||
| 04/02/2026 | 0.130 | 15.000 | 0 | 27.750 | ||||
| 03/02/2026 | 0.141 | 14.800 | 0 | 27.833 | ||||
| 02/02/2026 | 0.141 | 14.800 | 7,000 | 27.794 | 7,000 | 0.134 | ||
| 30/01/2026 | 0.133 | 14.950 | 2,000 | 27.663 | 2,000 | 0.131 | ||
| 29/01/2026 | 0.125 | 15.120 | 2,000 | 27.678 | 2,000 | 0.125 | ||
| 28/01/2026 | 0.139 | 14.880 | 0 | 27.852 | ||||
| 27/01/2026 | 0.140 | 14.880 | 0 | 27.968 | ||||
| 26/01/2026 | 0.140 | 14.870 | 0 | 27.870 | ||||
| 23/01/2026 | 0.145 | 14.810 | 56,000 | 27.954 | 56,000 | 0.142 | ||
| 22/01/2026 | 0.136 | 14.950 | 0 | 27.736 | ||||
| 21/01/2026 | 0.134 | 14.990 | 0 | 27.702 | ||||
| 20/01/2026 | 0.131 | 15.060 | 0 | 27.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
