23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.055 | 15.830 | 80,000 | ||||||
| 21/05/2026 | 0.059 | 15.680 | 586,000 | 372,000 | 0.930 | 393,000 | 0.053 | 193,000 | 0.048 |
| 20/05/2026 | 0.053 | 15.910 | 200,000 | 572,000 | 1.430 | 200,000 | 0.053 | ||
| 19/05/2026 | 0.054 | 15.930 | 0 | 372,000 | 0.930 | ||||
| 18/05/2026 | 0.054 | 15.900 | 129,000 | 372,000 | 0.930 | 20,000 | 0.052 | 109,000 | 0.054 |
| 15/05/2026 | 0.051 | 16.070 | 5,000 | 283,000 | 0.708 | 5,000 | 0.052 | ||
| 14/05/2026 | 0.044 | 16.310 | 275,000 | 278,000 | 0.695 | 275,000 | 0.043 | ||
| 13/05/2026 | 0.041 | 16.510 | 2,500,000 | 553,000 | 1.382 | 2,500,000 | 0.044 | ||
| 12/05/2026 | 0.044 | 16.390 | 2,500,000 | 3,053,000 | 7.632 | 2,500,000 | 0.044 | ||
| 11/05/2026 | 0.046 | 16.330 | 275,000 | 553,000 | 1.382 | 275,000 | 0.048 | ||
| 08/05/2026 | 0.054 | 16.100 | 15,000 | 278,000 | 0.695 | 15,000 | 0.054 | ||
| 07/05/2026 | 0.050 | 16.230 | 0 | 263,000 | 0.658 | ||||
| 06/05/2026 | 0.051 | 16.230 | 480,000 | 263,000 | 0.658 | 240,000 | 0.051 | 240,000 | 0.050 |
| 05/05/2026 | 0.057 | 16.010 | 200,000 | 263,000 | 0.658 | 200,000 | 0.057 | ||
| 04/05/2026 | 0.055 | 16.080 | 1,500,000 | 463,000 | 1.158 | 1,500,000 | 0.055 | ||
| 30/04/2026 | 0.060 | 15.930 | 1,633,000 | 1,963,000 | 4.908 | 133,000 | 0.062 | 1,500,000 | 0.060 |
| 29/04/2026 | 0.061 | 15.940 | 949,000 | 596,000 | 1.490 | 800,000 | 0.064 | 149,000 | 0.064 |
| 28/04/2026 | 0.065 | 15.800 | 938,000 | 1,247,000 | 3.118 | 69,000 | 0.065 | 869,000 | 0.065 |
| 27/04/2026 | 0.064 | 15.890 | 104,000 | 447,000 | 1.118 | 104,000 | 0.064 | ||
| 24/04/2026 | 0.063 | 15.920 | 328,000 | 343,000 | 0.857 | 248,000 | 0.065 | 80,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
