日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 1.020 | 10.600 | 0 | 379.221 | ||||
22/09/2025 | 1.020 | 10.910 | 0 | 265.676 | ||||
19/09/2025 | 1.020 | 10.770 | 0 | 278.097 | ||||
18/09/2025 | 1.020 | 10.950 | 0 | 211.971 | ||||
17/09/2025 | 1.020 | 11.300 | 0 | |||||
16/09/2025 | 1.020 | 11.040 | 0 | 152.509 | ||||
15/09/2025 | 1.020 | 11.220 | 0 | |||||
12/09/2025 | 1.020 | 11.450 | 0 | |||||
11/09/2025 | 1.020 | 11.400 | 0 | |||||
10/09/2025 | 1.020 | 11.320 | 160,000 | |||||
09/09/2025 | 1.010 | 11.130 | 50,000 | |||||
08/09/2025 | 1.050 | 10.930 | 0 | 208.064 | ||||
05/09/2025 | 1.050 | 10.960 | 0 | 190.271 | ||||
04/09/2025 | 1.050 | 10.710 | 0 | 230.779 | ||||
03/09/2025 | 1.050 | 10.660 | 0 | 234.410 | ||||
02/09/2025 | 1.050 | 10.880 | 0 | 195.727 | ||||
01/09/2025 | 1.050 | 11.130 | 0 | 136.542 | ||||
29/08/2025 | 1.050 | 11.170 | 0 | 114.961 | ||||
28/08/2025 | 1.050 | 11.470 | 0 | |||||
27/08/2025 | 1.050 | 11.460 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |