日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 1.050 | 10.910 | 0 | 140.633 | ||||
06/08/2025 | 1.050 | 10.860 | 0 | 145.946 | ||||
05/08/2025 | 1.050 | 10.900 | 0 | 139.596 | ||||
04/08/2025 | 1.050 | 10.550 | 0 | 177.294 | ||||
01/08/2025 | 1.050 | 10.320 | 0 | 194.454 | ||||
31/07/2025 | 1.050 | 10.620 | 0 | 164.754 | ||||
30/07/2025 | 1.050 | 11.220 | 0 | |||||
29/07/2025 | 1.050 | 11.400 | 0 | |||||
28/07/2025 | 1.050 | 11.240 | 0 | |||||
25/07/2025 | 1.050 | 11.320 | 0 | |||||
24/07/2025 | 1.040 | 11.320 | 0 | |||||
23/07/2025 | 0.950 | 10.840 | 5,000 | |||||
22/07/2025 | 0.930 | 10.720 | 312,500 | 200,000 | 0.925 | |||
21/07/2025 | 0.910 | 10.480 | 0 | 70.492 | ||||
18/07/2025 | 0.810 | 9.930 | 0 | 76.395 | ||||
17/07/2025 | 0.760 | 9.670 | 0 | 75.011 | ||||
16/07/2025 | 0.760 | 9.620 | 0 | 82.510 | ||||
15/07/2025 | 0.760 | 9.580 | 0 | 87.600 | ||||
14/07/2025 | 0.760 | 9.650 | 0 | 77.135 | ||||
11/07/2025 | 0.750 | 9.610 | 0 | 73.524 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |