23597 銀証麥銀五十購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 1.050 | 10.910 | 0 | 375,000 | 1.035 | ||||
| 06/08/2025 | 1.050 | 10.860 | 0 | 375,000 | 1.035 | ||||
| 05/08/2025 | 1.050 | 10.900 | 0 | 375,000 | 1.035 | ||||
| 04/08/2025 | 1.050 | 10.550 | 0 | 375,000 | 1.035 | ||||
| 01/08/2025 | 1.050 | 10.320 | 0 | 375,000 | 1.035 | ||||
| 31/07/2025 | 1.050 | 10.620 | 0 | 375,000 | 1.035 | ||||
| 30/07/2025 | 1.050 | 11.220 | 0 | 375,000 | 1.035 | ||||
| 29/07/2025 | 1.050 | 11.400 | 0 | 375,000 | 1.035 | ||||
| 28/07/2025 | 1.050 | 11.240 | 0 | 375,000 | 1.035 | ||||
| 25/07/2025 | 1.050 | 11.320 | 0 | 375,000 | 1.035 | ||||
| 24/07/2025 | 1.040 | 11.320 | 0 | 375,000 | 1.035 | ||||
| 23/07/2025 | 0.950 | 10.840 | 5,000 | 375,000 | 1.035 | ||||
| 22/07/2025 | 0.930 | 10.720 | 312,500 | 375,000 | 1.035 | 200,000 | 0.925 | ||
| 21/07/2025 | 0.910 | 10.480 | 0 | 575,000 | 1.587 | ||||
| 18/07/2025 | 0.810 | 9.930 | 0 | 575,000 | 1.587 | ||||
| 17/07/2025 | 0.760 | 9.670 | 0 | 575,000 | 1.587 | ||||
| 16/07/2025 | 0.760 | 9.620 | 0 | 575,000 | 1.587 | ||||
| 15/07/2025 | 0.760 | 9.580 | 0 | 575,000 | 1.587 | ||||
| 14/07/2025 | 0.760 | 9.650 | 0 | 575,000 | 1.587 | ||||
| 11/07/2025 | 0.750 | 9.610 | 0 | 575,000 | 1.587 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
