23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 128.300 | 0 | 62.679 | ||||
| 18/06/2025 | 0.013 | 133.300 | 10,000 | 63.735 | 10,000 | 0.013 | ||
| 17/06/2025 | 0.014 | 138.100 | 10,000 | 67.919 | 10,000 | 0.014 | ||
| 16/06/2025 | 0.014 | 138.800 | 0 | 68.066 | ||||
| 13/06/2025 | 0.015 | 138.200 | 400,000 | 67.885 | 400,000 | 0.015 | ||
| 12/06/2025 | 0.014 | 141.000 | 700,000 | 68.241 | 700,000 | 0.013 | ||
| 11/06/2025 | 0.012 | 143.800 | 0 | 67.212 | ||||
| 10/06/2025 | 0.012 | 144.400 | 0 | 67.246 | ||||
| 09/06/2025 | 0.010 | 148.400 | 70,000 | 66.562 | 70,000 | 0.010 | ||
| 06/06/2025 | 0.014 | 141.700 | 0 | 66.868 | ||||
| 05/06/2025 | 0.014 | 144.400 | 0 | 68.215 | ||||
| 04/06/2025 | 0.015 | 140.700 | 100,000 | 66.809 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.018 | 136.600 | 0 | 66.950 | ||||
| 02/06/2025 | 0.018 | 135.700 | 0 | 66.076 | ||||
| 30/05/2025 | 0.018 | 138.000 | 300,000 | 66.763 | 150,000 | 0.018 | 150,000 | 0.016 |
| 29/05/2025 | 0.016 | 140.100 | 100,000 | 65.800 | 100,000 | 0.016 | ||
| 28/05/2025 | 0.020 | 131.400 | 100,000 | 63.710 | 100,000 | 0.020 | ||
| 27/05/2025 | 0.020 | 132.100 | 590,000 | 64.191 | 410,000 | 0.019 | 180,000 | 0.018 |
| 26/05/2025 | 0.019 | 129.400 | 2,750,000 | 61.177 | 2,540,000 | 0.018 | 210,000 | 0.019 |
| 23/05/2025 | 0.013 | 136.900 | 120,000 | 59.409 | 20,000 | 0.013 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
