23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 132.500 | 0 | 62.280 | ||||
| 30/04/2025 | 0.023 | 130.300 | 0 | 60.490 | ||||
| 29/04/2025 | 0.022 | 132.100 | 50,000 | 60.591 | 50,000 | 0.021 | ||
| 28/04/2025 | 0.027 | 128.400 | 0 | 61.760 | ||||
| 25/04/2025 | 0.028 | 127.600 | 0 | 61.365 | ||||
| 24/04/2025 | 0.029 | 127.000 | 30,000 | 61.464 | 30,000 | 0.029 | ||
| 23/04/2025 | 0.025 | 133.900 | 70,000 | 62.874 | 70,000 | 0.026 | ||
| 22/04/2025 | 0.031 | 130.200 | 2,910,000 | 64.571 | 2,730,000 | 0.034 | 180,000 | 0.033 |
| 17/04/2025 | 0.027 | 136.500 | 190,000 | 64.764 | 190,000 | 0.027 | ||
| 16/04/2025 | 0.027 | 134.900 | 0 | 63.631 | ||||
| 15/04/2025 | 0.022 | 146.800 | 0 | 66.231 | ||||
| 14/04/2025 | 0.023 | 145.900 | 0 | 66.373 | ||||
| 11/04/2025 | 0.023 | 143.500 | 1,750,000 | 64.568 | 1,750,000 | 0.024 | ||
| 10/04/2025 | 0.023 | 145.400 | 0 | 65.376 | ||||
| 09/04/2025 | 0.025 | 146.400 | 0 | 67.230 | ||||
| 08/04/2025 | 0.025 | 140.600 | 1,950,000 | 64.006 | 1,050,000 | 0.023 | 900,000 | 0.026 |
| 07/04/2025 | 0.030 | 134.300 | 5,000,000 | 63.730 | 3,490,000 | 0.021 | 180,000 | 0.027 |
| 03/04/2025 | 0.012 | 157.900 | 0 | 60.068 | ||||
| 02/04/2025 | 0.012 | 157.800 | 0 | 59.867 | ||||
| 01/04/2025 | 0.012 | 157.900 | 0 | 59.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
