23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 128.300 | 0 | 1,140,000 | 0.570 | ||||
| 18/06/2025 | 0.013 | 133.300 | 10,000 | 1,140,000 | 0.570 | 10,000 | 0.013 | ||
| 17/06/2025 | 0.014 | 138.100 | 10,000 | 1,150,000 | 0.575 | 10,000 | 0.014 | ||
| 16/06/2025 | 0.014 | 138.800 | 0 | 1,140,000 | 0.570 | ||||
| 13/06/2025 | 0.015 | 138.200 | 400,000 | 1,140,000 | 0.570 | 400,000 | 0.015 | ||
| 12/06/2025 | 0.014 | 141.000 | 700,000 | 1,540,000 | 0.770 | 700,000 | 0.013 | ||
| 11/06/2025 | 0.012 | 143.800 | 0 | 2,240,000 | 1.120 | ||||
| 10/06/2025 | 0.012 | 144.400 | 0 | 2,240,000 | 1.120 | ||||
| 09/06/2025 | 0.010 | 148.400 | 70,000 | 2,240,000 | 1.120 | 70,000 | 0.010 | ||
| 06/06/2025 | 0.014 | 141.700 | 0 | 2,310,000 | 1.155 | ||||
| 05/06/2025 | 0.014 | 144.400 | 0 | 2,310,000 | 1.155 | ||||
| 04/06/2025 | 0.015 | 140.700 | 100,000 | 2,310,000 | 1.155 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.018 | 136.600 | 0 | 2,210,000 | 1.105 | ||||
| 02/06/2025 | 0.018 | 135.700 | 0 | 2,210,000 | 1.105 | ||||
| 30/05/2025 | 0.018 | 138.000 | 300,000 | 2,210,000 | 1.105 | 150,000 | 0.018 | 150,000 | 0.016 |
| 29/05/2025 | 0.016 | 140.100 | 100,000 | 2,210,000 | 1.105 | 100,000 | 0.016 | ||
| 28/05/2025 | 0.020 | 131.400 | 100,000 | 2,310,000 | 1.155 | 100,000 | 0.020 | ||
| 27/05/2025 | 0.020 | 132.100 | 590,000 | 2,210,000 | 1.105 | 410,000 | 0.019 | 180,000 | 0.018 |
| 26/05/2025 | 0.019 | 129.400 | 2,750,000 | 2,440,000 | 1.220 | 2,540,000 | 0.018 | 210,000 | 0.019 |
| 23/05/2025 | 0.013 | 136.900 | 120,000 | 4,770,000 | 2.385 | 20,000 | 0.013 | 100,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
