23649 長飛信證六七購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.550 | 92.000 | 0 | 1,539.475 | ||||
| 29/07/2026 | 0.550 | 102.800 | 0 | 826.883 | ||||
| 28/07/2026 | 0.550 | 109.300 | 0 | 547.215 | ||||
| 27/07/2026 | 0.550 | 125.700 | 0 | |||||
| 24/07/2026 | 0.510 | 121.100 | 0 | 96.380 | ||||
| 23/07/2026 | 0.600 | 125.800 | 0 | 73.239 | ||||
| 22/07/2026 | 0.640 | 127.400 | 0 | 111.260 | ||||
| 21/07/2026 | 0.930 | 142.000 | 2,500 | 128.440 | 2,500 | 0.950 | ||
| 20/07/2026 | 0.890 | 141.000 | 55,000 | 50,000 | 0.930 | 5,000 | 0.890 | |
| 17/07/2026 | 0.700 | 130.400 | 50,000 | 93.252 | 50,000 | 0.700 | ||
| 16/07/2026 | 1.000 | 146.800 | 2,500 | 2,500 | 0.880 | |||
| 15/07/2026 | 1.220 | 156.400 | 2,500 | 124.528 | 2,500 | 1.300 | ||
| 14/07/2026 | 1.150 | 153.900 | 5,000 | 2,500 | 1.120 | 2,500 | 0.990 | |
| 13/07/2026 | 0.900 | 139.700 | 0 | 119.459 | ||||
| 10/07/2026 | 1.300 | 159.800 | 25,000 | 134.391 | 7,500 | 1.390 | 17,500 | 1.490 |
| 09/07/2026 | 1.300 | 160.200 | 25,000 | 117.878 | 15,000 | 1.293 | 10,000 | 1.140 |
| 08/07/2026 | 1.120 | 151.900 | 5,000 | 5,000 | 1.120 | |||
| 07/07/2026 | 1.250 | 158.200 | 10,000 | 72.243 | 10,000 | 1.180 | ||
| 06/07/2026 | 1.520 | 171.500 | 7,500 | 105.293 | 7,500 | 1.590 | ||
| 03/07/2026 | 2.130 | 201.200 | 12,500 | 164.054 | 12,500 | 2.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
