日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.750 | 9.720 | 0 | 197.814 | ||||
17/09/2025 | 0.750 | 9.850 | 0 | |||||
16/09/2025 | 0.750 | 9.740 | 0 | 175.220 | ||||
15/09/2025 | 0.750 | 9.710 | 0 | 180.039 | ||||
12/09/2025 | 0.750 | 9.840 | 0 | 78.402 | ||||
11/09/2025 | 0.750 | 9.870 | 0 | |||||
10/09/2025 | 0.740 | 9.840 | 0 | |||||
09/09/2025 | 0.700 | 9.620 | 0 | |||||
08/09/2025 | 0.680 | 9.570 | 0 | |||||
05/09/2025 | 0.680 | 9.440 | 0 | 104.686 | ||||
04/09/2025 | 0.680 | 9.360 | 0 | 128.189 | ||||
03/09/2025 | 0.680 | 9.300 | 0 | 139.443 | ||||
02/09/2025 | 0.710 | 9.370 | 0 | 203.553 | ||||
01/09/2025 | 0.710 | 9.488 | 0 | 129.687 | ||||
29/08/2025 | 0.710 | 9.588 | 0 | 95.246 | ||||
28/08/2025 | 0.710 | 9.568 | 0 | 100.658 | ||||
27/08/2025 | 0.710 | 9.488 | 0 | 119.323 | ||||
26/08/2025 | 0.790 | 9.738 | 0 | 153.076 | ||||
25/08/2025 | 0.800 | 10.098 | 0 | |||||
22/08/2025 | 0.790 | 10.088 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |