日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.580 | 9.200 | 10,000 | 48.433 | 10,000 | 0.570 | ||
18/06/2025 | 0.650 | 9.450 | 0 | 65.983 | ||||
17/06/2025 | 0.680 | 9.660 | 0 | 59.550 | ||||
16/06/2025 | 0.680 | 9.710 | 0 | 50.487 | ||||
13/06/2025 | 0.640 | 9.470 | 0 | 54.889 | ||||
12/06/2025 | 0.640 | 9.360 | 0 | 67.739 | ||||
11/06/2025 | 0.650 | 9.500 | 0 | 57.686 | ||||
10/06/2025 | 0.650 | 9.510 | 0 | 56.269 | ||||
09/06/2025 | 0.650 | 9.560 | 0 | 47.719 | ||||
06/06/2025 | 0.640 | 9.290 | 0 | 72.422 | ||||
05/06/2025 | 0.610 | 9.220 | 10,000 | 63.094 | 10,000 | 0.610 | ||
04/06/2025 | 0.560 | 9.070 | 200,000 | 66.023 | 100,000 | 0.560 | 100,000 | 0.580 |
03/06/2025 | 0.610 | 9.270 | 0 | 57.704 | ||||
02/06/2025 | 0.610 | 9.200 | 0 | 64.447 | ||||
30/05/2025 | 0.620 | 9.280 | 0 | 61.373 | ||||
29/05/2025 | 0.660 | 9.360 | 0 | 73.819 | ||||
28/05/2025 | 0.670 | 9.500 | 0 | 66.386 | ||||
27/05/2025 | 0.670 | 9.600 | 0 | 53.739 | ||||
26/05/2025 | 0.630 | 9.380 | 0 | 54.116 | ||||
23/05/2025 | 0.630 | 9.430 | 0 | 46.621 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |