日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.670 | 9.640 | 0 | 74.389 | ||||
01/08/2025 | 0.670 | 9.630 | 0 | 74.601 | ||||
31/07/2025 | 0.670 | 9.760 | 0 | |||||
30/07/2025 | 0.660 | 9.700 | 0 | |||||
29/07/2025 | 0.650 | 9.610 | 0 | |||||
28/07/2025 | 0.640 | 9.580 | 0 | |||||
25/07/2025 | 0.620 | 9.450 | 0 | 45.339 | ||||
24/07/2025 | 0.620 | 9.480 | 0 | |||||
23/07/2025 | 0.620 | 9.440 | 0 | 50.011 | ||||
22/07/2025 | 0.610 | 9.390 | 0 | 49.001 | ||||
21/07/2025 | 0.610 | 9.300 | 0 | 69.939 | ||||
18/07/2025 | 0.610 | 9.380 | 0 | 51.190 | ||||
17/07/2025 | 0.600 | 9.240 | 0 | 68.830 | ||||
16/07/2025 | 0.610 | 9.390 | 0 | 46.584 | ||||
15/07/2025 | 0.600 | 9.330 | 0 | 49.982 | ||||
14/07/2025 | 0.570 | 9.160 | 0 | 53.296 | ||||
11/07/2025 | 0.570 | 9.120 | 0 | 59.810 | ||||
10/07/2025 | 0.570 | 9.100 | 0 | 62.517 | ||||
09/07/2025 | 0.580 | 9.120 | 0 | 66.918 | ||||
08/07/2025 | 0.590 | 9.170 | 0 | 67.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |