23653 中聯法興五九購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.580 | 9.200 | 10,000 | 560,000 | 0.467 | 10,000 | 0.570 | ||
| 18/06/2025 | 0.650 | 9.450 | 0 | 570,000 | 0.475 | ||||
| 17/06/2025 | 0.680 | 9.660 | 0 | 570,000 | 0.475 | ||||
| 16/06/2025 | 0.680 | 9.710 | 0 | 570,000 | 0.475 | ||||
| 13/06/2025 | 0.640 | 9.470 | 0 | 570,000 | 0.475 | ||||
| 12/06/2025 | 0.640 | 9.360 | 0 | 570,000 | 0.475 | ||||
| 11/06/2025 | 0.650 | 9.500 | 0 | 570,000 | 0.475 | ||||
| 10/06/2025 | 0.650 | 9.510 | 0 | 570,000 | 0.475 | ||||
| 09/06/2025 | 0.650 | 9.560 | 0 | 570,000 | 0.475 | ||||
| 06/06/2025 | 0.640 | 9.290 | 0 | 570,000 | 0.475 | ||||
| 05/06/2025 | 0.610 | 9.220 | 10,000 | 570,000 | 0.475 | 10,000 | 0.610 | ||
| 04/06/2025 | 0.560 | 9.070 | 200,000 | 560,000 | 0.467 | 100,000 | 0.560 | 100,000 | 0.580 |
| 03/06/2025 | 0.610 | 9.270 | 0 | 560,000 | 0.467 | ||||
| 02/06/2025 | 0.610 | 9.200 | 0 | 560,000 | 0.467 | ||||
| 30/05/2025 | 0.620 | 9.280 | 0 | 560,000 | 0.467 | ||||
| 29/05/2025 | 0.660 | 9.360 | 0 | 560,000 | 0.467 | ||||
| 28/05/2025 | 0.670 | 9.500 | 0 | 560,000 | 0.467 | ||||
| 27/05/2025 | 0.670 | 9.600 | 0 | 560,000 | 0.467 | ||||
| 26/05/2025 | 0.630 | 9.380 | 0 | 560,000 | 0.467 | ||||
| 23/05/2025 | 0.630 | 9.430 | 0 | 560,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
