23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.310 | 49.920 | 0 | 53.469 | ||||
| 01/08/2025 | 0.295 | 48.750 | 10,000 | 56.478 | ||||
| 31/07/2025 | 0.320 | 50.300 | 695,000 | 55.177 | 150,000 | 0.310 | ||
| 30/07/2025 | 0.320 | 50.250 | 150,000 | 55.605 | ||||
| 29/07/2025 | 0.320 | 49.950 | 242,500 | 59.086 | 242,500 | 0.309 | ||
| 28/07/2025 | 0.300 | 48.700 | 0 | 59.619 | ||||
| 25/07/2025 | 0.300 | 48.150 | 0 | 64.522 | ||||
| 24/07/2025 | 0.300 | 48.400 | 0 | 61.891 | ||||
| 23/07/2025 | 0.300 | 48.750 | 5,000 | 58.152 | 5,000 | 0.300 | ||
| 22/07/2025 | 0.285 | 47.850 | 0 | 57.950 | ||||
| 21/07/2025 | 0.285 | 48.300 | 0 | 53.099 | ||||
| 18/07/2025 | 0.280 | 47.700 | 0 | 55.726 | ||||
| 17/07/2025 | 0.260 | 46.850 | 162,500 | 51.977 | 162,500 | 0.250 | ||
| 16/07/2025 | 0.250 | 45.650 | 2,500 | 57.277 | 2,500 | 0.265 | ||
| 15/07/2025 | 0.242 | 45.350 | 320,000 | 55.451 | 320,000 | 0.233 | ||
| 14/07/2025 | 0.223 | 43.750 | 45,000 | 58.437 | 45,000 | 0.195 | ||
| 11/07/2025 | 0.205 | 42.600 | 0 | 57.523 | ||||
| 10/07/2025 | 0.207 | 42.700 | 0 | 57.625 | ||||
| 09/07/2025 | 0.218 | 43.650 | 300,000 | 55.769 | 300,000 | 0.217 | ||
| 08/07/2025 | 0.220 | 43.500 | 2,500 | 58.024 | 2,500 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
