23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.173 | 39.550 | 25,000 | 59.567 | 25,000 | 0.173 | ||
| 18/06/2025 | 0.209 | 41.600 | 0 | 62.994 | ||||
| 17/06/2025 | 0.215 | 42.100 | 557,500 | 62.281 | 322,500 | 0.225 | 235,000 | 0.224 |
| 16/06/2025 | 0.222 | 42.350 | 155,000 | 63.729 | 85,000 | 0.214 | 70,000 | 0.212 |
| 13/06/2025 | 0.193 | 40.700 | 155,000 | 60.651 | 85,000 | 0.206 | 60,000 | 0.190 |
| 12/06/2025 | 0.206 | 41.550 | 422,500 | 60.981 | 150,000 | 0.210 | 222,500 | 0.211 |
| 11/06/2025 | 0.194 | 40.650 | 150,000 | 61.140 | 75,000 | 0.201 | 75,000 | 0.200 |
| 10/06/2025 | 0.204 | 41.200 | 60,000 | 62.148 | 30,000 | 0.211 | 30,000 | 0.210 |
| 09/06/2025 | 0.205 | 41.200 | 110,000 | 62.460 | 30,000 | 0.202 | 80,000 | 0.203 |
| 06/06/2025 | 0.174 | 39.600 | 92,500 | 57.911 | 62,500 | 0.172 | 30,000 | 0.176 |
| 05/06/2025 | 0.182 | 39.400 | 0 | 62.671 | ||||
| 04/06/2025 | 0.189 | 39.900 | 10,000 | 62.632 | 10,000 | 0.195 | ||
| 03/06/2025 | 0.177 | 39.300 | 205,000 | 60.902 | 175,000 | 0.176 | 30,000 | 0.179 |
| 02/06/2025 | 0.188 | 39.800 | 160,000 | 62.700 | 50,000 | 0.172 | 110,000 | 0.179 |
| 30/05/2025 | 0.192 | 40.150 | 30,000 | 61.918 | 30,000 | 0.190 | ||
| 29/05/2025 | 0.214 | 41.400 | 0 | 63.852 | ||||
| 28/05/2025 | 0.214 | 41.500 | 0 | 63.070 | ||||
| 27/05/2025 | 0.216 | 41.500 | 107,500 | 63.137 | 107,500 | 0.214 | ||
| 26/05/2025 | 0.205 | 40.900 | 360,000 | 61.854 | 195,000 | 0.207 | 165,000 | 0.205 |
| 23/05/2025 | 0.211 | 41.150 | 132,500 | 62.538 | 30,000 | 0.226 | 102,500 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
