23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.650 | 68.000 | 0 | 1,067,500 | 2.669 | ||||
| 17/09/2025 | 0.650 | 68.550 | 20,000 | 1,067,500 | 2.669 | ||||
| 16/09/2025 | 0.610 | 65.550 | 22,500 | 1,067,500 | 2.669 | ||||
| 15/09/2025 | 0.680 | 69.600 | 0 | 1,067,500 | 2.669 | ||||
| 12/09/2025 | 0.680 | 69.350 | 5,000 | 1,067,500 | 2.669 | ||||
| 11/09/2025 | 0.660 | 68.800 | 0 | 1,067,500 | 2.669 | ||||
| 10/09/2025 | 0.660 | 68.350 | 350,000 | 1,067,500 | 2.669 | ||||
| 09/09/2025 | 0.640 | 67.100 | 300,000 | 1,067,500 | 2.669 | ||||
| 08/09/2025 | 0.560 | 63.050 | 0 | 1,067,500 | 2.669 | ||||
| 05/09/2025 | 0.570 | 63.850 | 0 | 1,067,500 | 2.669 | ||||
| 04/09/2025 | 0.580 | 64.400 | 0 | 1,067,500 | 2.669 | ||||
| 03/09/2025 | 0.560 | 63.850 | 0 | 1,067,500 | 2.669 | ||||
| 02/09/2025 | 0.560 | 63.050 | 0 | 1,067,500 | 2.669 | ||||
| 01/09/2025 | 0.570 | 64.100 | 0 | 1,067,500 | 2.669 | ||||
| 29/08/2025 | 0.550 | 62.800 | 0 | 1,067,500 | 2.669 | ||||
| 28/08/2025 | 0.550 | 62.400 | 0 | 1,067,500 | 2.669 | ||||
| 27/08/2025 | 0.570 | 63.300 | 0 | 1,067,500 | 2.669 | ||||
| 26/08/2025 | 0.600 | 65.400 | 50,000 | 1,067,500 | 2.669 | ||||
| 25/08/2025 | 0.580 | 64.850 | 0 | 1,067,500 | 2.669 | ||||
| 22/08/2025 | 0.560 | 63.500 | 2,500 | 1,067,500 | 2.669 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
