23668 神華摩通六七購Ａ (認購證)
按盤價 
0.233 -0.047 (-16.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.280 | 44.020 | 330,000 | 49.554 | 165,000 | 0.294 | 165,000 | 0.282 |
| 11/02/2026 | 0.285 | 44.300 | 480,000 | 48.905 | 240,000 | 0.266 | 240,000 | 0.265 |
| 10/02/2026 | 0.285 | 44.160 | 230,000 | 49.253 | 115,000 | 0.285 | 115,000 | 0.287 |
| 09/02/2026 | 0.275 | 43.820 | 1,210,000 | 49.302 | 605,000 | 0.247 | 605,000 | 0.247 |
| 06/02/2026 | 0.237 | 42.640 | 1,010,000 | 49.019 | 505,000 | 0.226 | 505,000 | 0.223 |
| 05/02/2026 | 0.227 | 42.280 | 3,160,000 | 49.016 | 1,580,000 | 0.222 | 1,580,000 | 0.222 |
| 04/02/2026 | 0.246 | 42.900 | 3,220,000 | 48.767 | 1,610,000 | 0.252 | 1,610,000 | 0.238 |
| 03/02/2026 | 0.181 | 40.600 | 2,120,000 | 49.020 | 1,060,000 | 0.190 | 1,060,000 | 0.190 |
| 02/02/2026 | 0.191 | 40.840 | 0 | 49.256 | ||||
| 30/01/2026 | 0.265 | 43.020 | 30,000 | 49.456 | 15,000 | 0.300 | 15,000 | 0.295 |
| 29/01/2026 | 0.280 | 43.680 | 50,000 | 48.545 | 25,000 | 0.280 | 25,000 | 0.280 |
| 28/01/2026 | 0.275 | 43.500 | 0 | 48.527 | ||||
| 27/01/2026 | 0.233 | 42.020 | 0 | 49.073 | ||||
| 26/01/2026 | 0.248 | 42.500 | 3,800,000 | 48.881 | 1,900,000 | 0.244 | 1,900,000 | 0.242 |
| 23/01/2026 | 0.199 | 40.700 | 0 | 49.095 | ||||
| 22/01/2026 | 0.214 | 41.380 | 0 | 48.431 | ||||
| 21/01/2026 | 0.202 | 40.660 | 0 | 49.262 | ||||
| 20/01/2026 | 0.209 | 40.860 | 0 | 49.245 | ||||
| 19/01/2026 | 0.204 | 40.580 | 0 | 49.441 | ||||
| 16/01/2026 | 0.211 | 40.780 | 0 | 49.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
