23689 港交法興五六購Ａ (認購證)
按盤價 
0.620 +0.080 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.540 | 351.200 | 0 | 30.876 | ||||
| 30/04/2025 | 0.465 | 340.800 | 0 | 36.468 | ||||
| 29/04/2025 | 0.440 | 335.400 | 0 | 41.500 | ||||
| 28/04/2025 | 0.465 | 337.000 | 0 | 44.257 | ||||
| 25/04/2025 | 0.470 | 338.600 | 0 | 41.107 | ||||
| 24/04/2025 | 0.470 | 337.800 | 0 | 42.312 | ||||
| 23/04/2025 | 0.495 | 341.600 | 0 | 40.572 | ||||
| 22/04/2025 | 0.440 | 334.600 | 0 | 40.361 | ||||
| 17/04/2025 | 0.420 | 331.400 | 0 | 39.683 | ||||
| 16/04/2025 | 0.405 | 327.600 | 0 | 42.171 | ||||
| 15/04/2025 | 0.425 | 328.400 | 70,000 | 44.811 | 70,000 | 0.450 | ||
| 14/04/2025 | 0.465 | 334.000 | 70,000 | 44.223 | 70,000 | 0.475 | ||
| 11/04/2025 | 0.320 | 312.400 | 0 | 44.091 | ||||
| 10/04/2025 | 0.275 | 306.800 | 60,000 | 41.803 | 30,000 | 0.295 | 30,000 | 0.335 |
| 09/04/2025 | 0.260 | 301.600 | 0 | 44.271 | ||||
| 08/04/2025 | 0.241 | 298.600 | 80,000 | 43.501 | 40,000 | 0.244 | 40,000 | 0.270 |
| 07/04/2025 | 0.255 | 297.000 | 50,000 | 47.319 | 50,000 | 0.280 | ||
| 03/04/2025 | 0.550 | 346.400 | 0 | 38.096 | ||||
| 02/04/2025 | 0.580 | 353.800 | 0 | 28.581 | ||||
| 01/04/2025 | 0.550 | 348.000 | 0 | 34.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
