23702 海撈摩利六七購Ａ (認購證)
按盤價 
0.247 +0.068 (+37.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.179 | 16.490 | 3,190,000 | 50.127 | 1,595,000 | 0.172 | 1,595,000 | 0.173 |
| 23/02/2026 | 0.207 | 16.850 | 2,105,000 | 50.550 | 1,095,000 | 0.212 | 900,000 | 0.211 |
| 20/02/2026 | 0.220 | 16.870 | 20,000 | 51.524 | 10,000 | 0.223 | 10,000 | 0.215 |
| 16/02/2026 | 0.239 | 17.020 | 10,000 | 51.871 | 10,000 | 0.243 | ||
| 13/02/2026 | 0.255 | 17.150 | 4,485,000 | 52.132 | 2,175,000 | 0.244 | 2,310,000 | 0.242 |
| 12/02/2026 | 0.227 | 16.630 | 15,000 | 53.138 | 5,000 | 0.241 | 10,000 | 0.235 |
| 11/02/2026 | 0.280 | 17.210 | 0 | 54.160 | ||||
| 10/02/2026 | 0.285 | 17.220 | 70,000 | 54.496 | 10,000 | 0.293 | 60,000 | 0.320 |
| 09/02/2026 | 0.335 | 17.680 | 40,000 | 55.674 | 30,000 | 0.343 | 10,000 | 0.323 |
| 06/02/2026 | 0.325 | 17.360 | 60,000 | 57.023 | 40,000 | 0.318 | 20,000 | 0.320 |
| 05/02/2026 | 0.310 | 17.040 | 35,000 | 58.104 | 25,000 | 0.301 | 10,000 | 0.300 |
| 04/02/2026 | 0.260 | 16.380 | 220,000 | 58.018 | 110,000 | 0.263 | 110,000 | 0.255 |
| 03/02/2026 | 0.233 | 15.900 | 0 | 58.666 | ||||
| 02/02/2026 | 0.241 | 15.960 | 0 | 58.982 | ||||
| 30/01/2026 | 0.245 | 15.980 | 0 | 58.794 | ||||
| 29/01/2026 | 0.249 | 16.090 | 0 | 58.164 | ||||
| 28/01/2026 | 0.212 | 15.520 | 0 | 58.199 | ||||
| 27/01/2026 | 0.244 | 15.930 | 0 | 58.573 | ||||
| 26/01/2026 | 0.242 | 15.870 | 10,000 | 58.677 | 5,000 | 0.235 | ||
| 23/01/2026 | 0.250 | 15.950 | 0 | 58.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
