23707 周福摩利六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.019 | 11.470 | 928,000 | 54.484 | 464,000 | 0.024 | 464,000 | 0.024 |
| 08/04/2026 | 0.026 | 11.780 | 508,000 | 55.066 | 258,000 | 0.027 | 250,000 | 0.029 |
| 02/04/2026 | 0.018 | 11.210 | 0 | 53.993 | ||||
| 01/04/2026 | 0.021 | 11.250 | 680,000 | 55.626 | 340,000 | 0.020 | 340,000 | 0.018 |
| 31/03/2026 | 0.016 | 10.880 | 0 | 55.817 | ||||
| 30/03/2026 | 0.015 | 10.820 | 300,000 | 55.174 | 150,000 | 0.015 | 150,000 | 0.015 |
| 27/03/2026 | 0.017 | 10.840 | 300,000 | 55.586 | 150,000 | 0.017 | 150,000 | 0.017 |
| 26/03/2026 | 0.015 | 10.690 | 1,416,000 | 55.216 | 698,000 | 0.020 | 718,000 | 0.021 |
| 25/03/2026 | 0.024 | 11.230 | 996,000 | 55.308 | 498,000 | 0.025 | 498,000 | 0.025 |
| 24/03/2026 | 0.021 | 11.040 | 1,400,000 | 55.124 | 700,000 | 0.017 | 700,000 | 0.018 |
| 23/03/2026 | 0.017 | 10.650 | 800,000 | 56.474 | 400,000 | 0.021 | 400,000 | 0.021 |
| 20/03/2026 | 0.026 | 11.180 | 1,000,000 | 55.500 | 500,000 | 0.028 | 500,000 | 0.029 |
| 19/03/2026 | 0.029 | 11.300 | 600,000 | 55.564 | 300,000 | 0.031 | 300,000 | 0.032 |
| 18/03/2026 | 0.039 | 11.700 | 218,000 | 55.774 | 110,000 | 0.037 | 108,000 | 0.036 |
| 17/03/2026 | 0.039 | 11.670 | 1,768,000 | 55.833 | 750,000 | 0.038 | 1,018,000 | 0.037 |
| 16/03/2026 | 0.034 | 11.460 | 1,996,000 | 55.456 | 998,000 | 0.036 | 998,000 | 0.036 |
| 13/03/2026 | 0.037 | 11.520 | 2,600,000 | 55.359 | 1,650,000 | 0.039 | 950,000 | 0.041 |
| 12/03/2026 | 0.044 | 11.770 | 2,300,000 | 55.401 | 800,000 | 0.045 | 1,500,000 | 0.047 |
| 11/03/2026 | 0.052 | 12.000 | 3,400,000 | 55.861 | 1,700,000 | 0.055 | 1,700,000 | 0.054 |
| 10/03/2026 | 0.055 | 12.040 | 1,000,000 | 56.360 | 500,000 | 0.054 | 500,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
