日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.280 | 389.800 | 0 | 75.961 | ||||
18/06/2025 | 1.420 | 404.000 | 0 | 79.341 | ||||
17/06/2025 | 1.480 | 413.400 | 0 | 70.724 | ||||
16/06/2025 | 1.490 | 419.600 | 0 | 40.472 | ||||
13/06/2025 | 1.460 | 413.600 | 0 | 60.520 | ||||
12/06/2025 | 1.460 | 411.400 | 0 | 68.094 | ||||
11/06/2025 | 1.510 | 420.400 | 0 | 51.732 | ||||
10/06/2025 | 1.450 | 414.800 | 0 | 47.708 | ||||
09/06/2025 | 1.450 | 415.800 | 0 | 33.187 | ||||
06/06/2025 | 1.370 | 402.400 | 0 | 63.640 | ||||
05/06/2025 | 1.370 | 405.200 | 50,000 | 53.381 | 50,000 | 1.370 | ||
04/06/2025 | 1.330 | 403.000 | 0 | 41.933 | ||||
03/06/2025 | 1.300 | 395.400 | 0 | 61.172 | ||||
02/06/2025 | 1.300 | 395.400 | 0 | 60.852 | ||||
30/05/2025 | 1.300 | 395.800 | 0 | 58.773 | ||||
29/05/2025 | 1.320 | 400.400 | 0 | 50.044 | ||||
28/05/2025 | 1.260 | 391.000 | 0 | 59.356 | ||||
27/05/2025 | 1.300 | 398.200 | 0 | 47.770 | ||||
26/05/2025 | 1.220 | 387.200 | 70,000 | 55.826 | 20,000 | 1.300 | 50,000 | 1.220 |
23/05/2025 | 1.210 | 387.200 | 0 | 51.825 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |