23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.080 | 23.100 | 13,110,000 | 63.274 | 6,510,000 | 0.078 | 6,600,000 | 0.079 |
| 10/02/2026 | 0.091 | 22.460 | 15,567,000 | 63.715 | 7,734,000 | 0.093 | 7,716,000 | 0.093 |
| 09/02/2026 | 0.102 | 22.000 | 15,768,000 | 64.652 | 7,884,000 | 0.104 | 7,884,000 | 0.105 |
| 06/02/2026 | 0.117 | 21.280 | 24,519,000 | 64.883 | 12,237,000 | 0.117 | 12,282,000 | 0.117 |
| 05/02/2026 | 0.109 | 21.700 | 24,684,000 | 64.524 | 12,366,000 | 0.106 | 12,318,000 | 0.105 |
| 04/02/2026 | 0.087 | 23.200 | 9,642,000 | 64.484 | 4,926,000 | 0.087 | 4,716,000 | 0.087 |
| 03/02/2026 | 0.092 | 22.640 | 20,547,000 | 63.578 | 10,119,000 | 0.104 | 10,428,000 | 0.104 |
| 02/02/2026 | 0.121 | 21.280 | 25,434,000 | 65.272 | 12,801,000 | 0.118 | 12,633,000 | 0.118 |
| 30/01/2026 | 0.101 | 22.320 | 27,210,000 | 64.079 | 13,554,000 | 0.095 | 13,602,000 | 0.094 |
| 29/01/2026 | 0.078 | 24.280 | 30,516,000 | 64.802 | 15,315,000 | 0.078 | 15,027,000 | 0.078 |
| 28/01/2026 | 0.080 | 24.140 | 14,859,000 | 64.745 | 7,305,000 | 0.087 | 7,452,000 | 0.087 |
| 27/01/2026 | 0.097 | 22.880 | 21,102,000 | 64.776 | 10,203,000 | 0.093 | 10,599,000 | 0.093 |
| 26/01/2026 | 0.100 | 22.740 | 21,219,000 | 64.876 | 10,596,000 | 0.098 | 10,623,000 | 0.098 |
| 23/01/2026 | 0.120 | 21.400 | 8,334,000 | 63.964 | 4,167,000 | 0.119 | 4,167,000 | 0.120 |
| 22/01/2026 | 0.118 | 21.620 | 15,672,000 | 64.272 | 9,483,000 | 0.120 | 5,937,000 | 0.119 |
| 21/01/2026 | 0.117 | 22.100 | 19,890,000 | 65.898 | 8,172,000 | 0.124 | 11,718,000 | 0.122 |
| 20/01/2026 | 0.127 | 21.560 | 18,345,000 | 65.932 | 9,153,000 | 0.136 | 9,192,000 | 0.136 |
| 19/01/2026 | 0.128 | 21.780 | 11,706,000 | 66.968 | 5,853,000 | 0.123 | 5,853,000 | 0.122 |
| 16/01/2026 | 0.118 | 22.500 | 13,779,000 | 66.983 | 6,822,000 | 0.109 | 6,837,000 | 0.108 |
| 15/01/2026 | 0.118 | 22.400 | 16,908,000 | 66.426 | 8,607,000 | 0.121 | 8,184,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
