日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.950 | 389.800 | 0 | 183.283 | ||||
18/06/2025 | 1.060 | 404.000 | 0 | 145.258 | ||||
17/06/2025 | 1.130 | 413.400 | 210,000 | 210,000 | 1.130 | |||
16/06/2025 | 1.190 | 419.600 | 0 | |||||
13/06/2025 | 1.130 | 413.600 | 0 | |||||
12/06/2025 | 1.130 | 411.400 | 0 | 105.959 | ||||
11/06/2025 | 1.200 | 420.400 | 0 | |||||
10/06/2025 | 1.150 | 414.800 | 0 | 74.833 | ||||
09/06/2025 | 1.150 | 415.800 | 0 | |||||
06/06/2025 | 1.040 | 402.400 | 0 | 82.737 | ||||
05/06/2025 | 1.040 | 405.200 | 0 | |||||
04/06/2025 | 1.020 | 403.000 | 100,000 | 100,000 | 1.020 | |||
03/06/2025 | 0.970 | 395.400 | 0 | 73.595 | ||||
02/06/2025 | 0.970 | 395.400 | 0 | 71.943 | ||||
30/05/2025 | 0.980 | 395.800 | 0 | 72.647 | ||||
29/05/2025 | 0.990 | 400.400 | 0 | |||||
28/05/2025 | 0.930 | 391.000 | 0 | 66.226 | ||||
27/05/2025 | 0.980 | 398.200 | 0 | |||||
26/05/2025 | 0.890 | 387.200 | 0 | 59.558 | ||||
23/05/2025 | 0.890 | 387.200 | 0 | 56.589 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |