23728 港交摩通五六購Ａ (認購證)
按盤價 
0.620 +0.070 (+12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 351.200 | 0 | 320,000 | 0.160 | ||||
| 30/04/2025 | 0.465 | 340.800 | 20,000 | 320,000 | 0.160 | 20,000 | 0.465 | ||
| 29/04/2025 | 0.440 | 335.400 | 0 | 340,000 | 0.170 | ||||
| 28/04/2025 | 0.465 | 337.000 | 0 | 340,000 | 0.170 | ||||
| 25/04/2025 | 0.475 | 338.600 | 0 | 340,000 | 0.170 | ||||
| 24/04/2025 | 0.475 | 337.800 | 0 | 340,000 | 0.170 | ||||
| 23/04/2025 | 0.495 | 341.600 | 0 | 340,000 | 0.170 | ||||
| 22/04/2025 | 0.445 | 334.600 | 0 | 340,000 | 0.170 | ||||
| 17/04/2025 | 0.425 | 331.400 | 70,000 | 340,000 | 0.170 | 70,000 | 0.436 | ||
| 16/04/2025 | 0.415 | 327.600 | 0 | 410,000 | 0.205 | ||||
| 15/04/2025 | 0.430 | 328.400 | 0 | 410,000 | 0.205 | ||||
| 14/04/2025 | 0.470 | 334.000 | 50,000 | 410,000 | 0.205 | 50,000 | 0.460 | ||
| 11/04/2025 | 0.340 | 312.400 | 20,000 | 460,000 | 0.230 | 10,000 | 0.350 | 10,000 | 0.350 |
| 10/04/2025 | 0.280 | 306.800 | 170,000 | 460,000 | 0.230 | 130,000 | 0.319 | 40,000 | 0.318 |
| 09/04/2025 | 0.270 | 301.600 | 9,670,000 | 550,000 | 0.275 | 4,850,000 | 0.226 | 4,820,000 | 0.224 |
| 08/04/2025 | 0.233 | 298.600 | 5,600,000 | 580,000 | 0.290 | 2,720,000 | 0.225 | 2,880,000 | 0.225 |
| 07/04/2025 | 0.250 | 297.000 | 2,190,000 | 420,000 | 0.210 | 1,060,000 | 0.249 | 1,130,000 | 0.243 |
| 03/04/2025 | 0.560 | 346.400 | 10,000 | 350,000 | 0.175 | 10,000 | 0.560 | ||
| 02/04/2025 | 0.610 | 353.800 | 30,000 | 360,000 | 0.180 | 30,000 | 0.583 | ||
| 01/04/2025 | 0.550 | 348.000 | 0 | 390,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
