23748 中遞摩利六九購Ａ (認購證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.159 | 178.200 | 8,200,000 | 66.204 | 4,135,000 | 0.160 | 4,065,000 | 0.160 |
| 22/05/2026 | 0.165 | 178.600 | 7,540,000 | 66.217 | 3,685,000 | 0.170 | 3,855,000 | 0.169 |
| 21/05/2026 | 0.162 | 178.000 | 11,820,000 | 65.815 | 5,935,000 | 0.160 | 5,815,000 | 0.160 |
| 20/05/2026 | 0.148 | 174.100 | 34,150,000 | 65.888 | 17,000,000 | 0.141 | 17,150,000 | 0.140 |
| 19/05/2026 | 0.174 | 180.000 | 10,070,000 | 66.182 | 5,035,000 | 0.180 | 5,035,000 | 0.181 |
| 18/05/2026 | 0.184 | 182.900 | 9,220,000 | 65.377 | 4,610,000 | 0.185 | 4,610,000 | 0.184 |
| 15/05/2026 | 0.195 | 184.400 | 4,205,000 | 65.640 | 2,090,000 | 0.202 | 2,115,000 | 0.203 |
| 14/05/2026 | 0.211 | 187.500 | 23,185,000 | 65.830 | 11,595,000 | 0.220 | 11,590,000 | 0.221 |
| 13/05/2026 | 0.239 | 192.700 | 19,310,000 | 66.281 | 9,635,000 | 0.238 | 9,660,000 | 0.239 |
| 12/05/2026 | 0.260 | 195.700 | 570,000 | 67.398 | 285,000 | 0.269 | 285,000 | 0.268 |
| 11/05/2026 | 0.260 | 196.400 | 840,000 | 66.406 | 420,000 | 0.263 | 420,000 | 0.263 |
| 08/05/2026 | 0.260 | 195.000 | 0 | 67.151 | ||||
| 07/05/2026 | 0.290 | 200.800 | 3,155,000 | 66.861 | 1,550,000 | 0.292 | 1,605,000 | 0.291 |
| 06/05/2026 | 0.280 | 199.400 | 0 | 66.106 | ||||
| 05/05/2026 | 0.270 | 196.700 | 260,000 | 66.746 | 130,000 | 0.270 | 130,000 | 0.270 |
| 04/05/2026 | 0.275 | 197.900 | 1,280,000 | 66.263 | 640,000 | 0.277 | 640,000 | 0.283 |
| 30/04/2026 | 0.265 | 195.500 | 2,570,000 | 65.825 | 1,285,000 | 0.267 | 1,285,000 | 0.267 |
| 29/04/2026 | 0.300 | 202.000 | 1,800,000 | 65.750 | 900,000 | 0.302 | 900,000 | 0.301 |
| 28/04/2026 | 0.305 | 202.200 | 1,310,000 | 66.293 | 655,000 | 0.300 | 655,000 | 0.299 |
| 27/04/2026 | 0.315 | 203.400 | 1,520,000 | 66.731 | 760,000 | 0.311 | 760,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
