23774 周福瑞銀六六購Ａ (認購證)
按盤價 
0.169 +0.005 (+3.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.164 | 13.930 | 2,802,000 | 57.538 | 1,398,000 | 0.171 | 1,402,000 | 0.171 |
| 04/02/2026 | 0.185 | 14.240 | 2,540,000 | 58.560 | 1,268,000 | 0.188 | 1,272,000 | 0.187 |
| 03/02/2026 | 0.174 | 14.040 | 2,670,000 | 58.275 | 1,334,000 | 0.166 | 1,336,000 | 0.165 |
| 02/02/2026 | 0.163 | 13.840 | 4,384,000 | 57.929 | 2,252,000 | 0.165 | 2,122,000 | 0.166 |
| 30/01/2026 | 0.199 | 14.400 | 4,008,000 | 58.752 | 2,004,000 | 0.211 | 2,004,000 | 0.212 |
| 29/01/2026 | 0.260 | 15.440 | 338,000 | 57.562 | 162,000 | 0.257 | 176,000 | 0.256 |
| 28/01/2026 | 0.244 | 15.120 | 2,552,000 | 58.698 | 1,292,000 | 0.229 | 1,260,000 | 0.230 |
| 27/01/2026 | 0.219 | 14.720 | 3,690,000 | 58.318 | 1,846,000 | 0.211 | 1,844,000 | 0.210 |
| 26/01/2026 | 0.204 | 14.410 | 2,086,000 | 59.067 | 1,056,000 | 0.204 | 1,006,000 | 0.203 |
| 23/01/2026 | 0.183 | 14.010 | 2,450,000 | 58.803 | 1,230,000 | 0.177 | 1,220,000 | 0.178 |
| 22/01/2026 | 0.190 | 14.120 | 2,554,000 | 58.843 | 1,252,000 | 0.187 | 1,302,000 | 0.186 |
| 21/01/2026 | 0.168 | 13.710 | 568,000 | 58.656 | 284,000 | 0.160 | 284,000 | 0.159 |
| 20/01/2026 | 0.155 | 13.450 | 1,108,000 | 58.523 | 554,000 | 0.151 | 554,000 | 0.148 |
| 19/01/2026 | 0.145 | 13.140 | 888,000 | 59.929 | 444,000 | 0.147 | 444,000 | 0.147 |
| 16/01/2026 | 0.152 | 13.230 | 720,000 | 60.054 | 360,000 | 0.153 | 360,000 | 0.156 |
| 15/01/2026 | 0.167 | 13.440 | 860,000 | 61.201 | 430,000 | 0.166 | 430,000 | 0.165 |
| 14/01/2026 | 0.172 | 13.590 | 962,000 | 60.143 | 400,000 | 0.179 | 562,000 | 0.180 |
| 13/01/2026 | 0.170 | 13.450 | 930,000 | 61.402 | 500,000 | 0.165 | 430,000 | 0.166 |
| 12/01/2026 | 0.155 | 13.200 | 450,000 | 60.435 | 190,000 | 0.146 | 260,000 | 0.150 |
| 09/01/2026 | 0.138 | 12.690 | 280,000 | 62.004 | 140,000 | 0.137 | 140,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
