23784 阿里法巴六三購Ｅ (認購證)
按盤價 
0.080 -0.021 (-20.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.101 | 172.100 | 96,890,000 | 53.748 | 47,890,000 | 0.106 | 48,195,000 | 0.106 |
| 28/10/2025 | 0.103 | 171.000 | 18,205,000 | 54.381 | 8,245,000 | 0.107 | 8,830,000 | 0.107 |
| 27/10/2025 | 0.116 | 173.600 | 3,410,000 | 54.675 | 1,475,000 | 0.112 | 1,415,000 | 0.111 |
| 24/10/2025 | 0.097 | 168.300 | 3,425,000 | 54.284 | 1,720,000 | 0.096 | 1,450,000 | 0.095 |
| 23/10/2025 | 0.084 | 164.600 | 10,710,000 | 54.015 | 5,125,000 | 0.079 | 5,115,000 | 0.079 |
| 22/10/2025 | 0.079 | 161.900 | 16,945,000 | 54.523 | 7,715,000 | 0.080 | 8,295,000 | 0.081 |
| 21/10/2025 | 0.093 | 165.100 | 10,610,000 | 55.044 | 5,090,000 | 0.101 | 4,850,000 | 0.102 |
| 20/10/2025 | 0.083 | 161.900 | 50,405,000 | 54.969 | 24,515,000 | 0.083 | 25,155,000 | 0.083 |
| 17/10/2025 | 0.066 | 154.400 | 18,275,000 | 55.474 | 8,815,000 | 0.073 | 8,815,000 | 0.074 |
| 16/10/2025 | 0.085 | 161.200 | 4,135,000 | 55.057 | 1,975,000 | 0.082 | 1,865,000 | 0.082 |
| 15/10/2025 | 0.086 | 161.600 | 6,175,000 | 54.820 | 2,980,000 | 0.080 | 2,010,000 | 0.077 |
| 14/10/2025 | 0.070 | 155.600 | 275,000 | 55.096 | 90,000 | 0.069 | 185,000 | 0.070 |
| 13/10/2025 | 0.086 | 162.600 | 1,005,000 | 53.863 | 1,005,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
