23803 京東匯豐六五購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.018 | 125.900 | 0 | 18.008 | ||||
| 18/05/2026 | 0.031 | 126.500 | 160,000 | 21.953 | 80,000 | 0.031 | ||
| 15/05/2026 | 0.060 | 127.900 | 577,500 | 26.613 | 477,500 | 0.065 | ||
| 14/05/2026 | 0.095 | 130.100 | 587,500 | 29.400 | ||||
| 13/05/2026 | 0.071 | 128.200 | 12,805,000 | 28.370 | 8,082,500 | 0.058 | ||
| 12/05/2026 | 0.024 | 118.400 | 1,402,500 | 41.556 | ||||
| 11/05/2026 | 0.026 | 118.500 | 3,692,500 | 41.262 | ||||
| 08/05/2026 | 0.028 | 118.500 | 3,472,500 | 39.013 | ||||
| 07/05/2026 | 0.034 | 119.000 | 1,080,000 | 39.985 | ||||
| 06/05/2026 | 0.020 | 116.400 | 6,552,500 | 37.546 | 4,227,500 | 0.020 | ||
| 05/05/2026 | 0.021 | 116.200 | 890,000 | 37.821 | 820,000 | 0.018 | ||
| 04/05/2026 | 0.028 | 116.800 | 0 | 39.739 | ||||
| 30/04/2026 | 0.029 | 116.300 | 3,655,000 | 38.316 | 3,655,000 | 0.030 | ||
| 29/04/2026 | 0.036 | 117.500 | 0 | 38.272 | ||||
| 28/04/2026 | 0.031 | 115.300 | 2,617,500 | 40.251 | 2,012,500 | 0.032 | 605,000 | 0.034 |
| 27/04/2026 | 0.040 | 117.000 | 0 | 39.973 | ||||
| 24/04/2026 | 0.049 | 118.500 | 385,000 | 38.310 | 75,000 | 0.040 | ||
| 23/04/2026 | 0.052 | 118.700 | 130,000 | 38.429 | ||||
| 22/04/2026 | 0.064 | 120.200 | 4,612,500 | 38.635 | 3,045,000 | 0.064 | 1,425,000 | 0.062 |
| 21/04/2026 | 0.088 | 123.000 | 6,347,500 | 38.856 | 890,000 | 0.082 | 3,700,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
