23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.295 | 53.600 | 820,000 | 83.239 | 410,000 | 0.301 | 410,000 | 0.304 |
| 10/02/2026 | 0.320 | 54.900 | 2,645,000 | 85.434 | 1,320,000 | 0.324 | 1,325,000 | 0.324 |
| 09/02/2026 | 0.300 | 53.800 | 10,000 | 83.661 | 10,000 | 0.300 | ||
| 06/02/2026 | 54.000 | 0 | ||||||
| 05/02/2026 | 53.000 | 0 | ||||||
| 04/02/2026 | 53.400 | 0 | ||||||
| 03/02/2026 | 52.350 | 0 | ||||||
| 02/02/2026 | 50.750 | 0 | ||||||
| 30/01/2026 | 55.200 | 0 | ||||||
| 29/01/2026 | 51.000 | 0 | ||||||
| 28/01/2026 | 47.780 | 0 | ||||||
| 27/01/2026 | 48.700 | 0 | ||||||
| 26/01/2026 | 49.560 | 0 | ||||||
| 23/01/2026 | 51.300 | 0 | ||||||
| 22/01/2026 | 50.700 | 0 | ||||||
| 21/01/2026 | 51.750 | 0 | ||||||
| 20/01/2026 | 52.400 | 0 | ||||||
| 19/01/2026 | 51.850 | 0 | ||||||
| 16/01/2026 | 53.300 | 0 | ||||||
| 15/01/2026 | 53.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
