23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.049 | 33.060 | 2,260,000 | 1,190,000 | 2.975 | 1,130,000 | 0.049 | 1,130,000 | 0.050 |
| 19/05/2026 | 0.052 | 33.500 | 6,880,000 | 1,190,000 | 2.975 | 3,430,000 | 0.054 | 3,450,000 | 0.054 |
| 18/05/2026 | 0.058 | 34.520 | 5,940,000 | 1,170,000 | 2.925 | 2,970,000 | 0.058 | 2,970,000 | 0.058 |
| 15/05/2026 | 0.067 | 35.800 | 9,480,000 | 1,170,000 | 2.925 | 5,070,000 | 0.067 | 4,410,000 | 0.067 |
| 14/05/2026 | 0.065 | 36.480 | 7,820,000 | 1,830,000 | 4.575 | 3,580,000 | 0.064 | 4,240,000 | 0.064 |
| 13/05/2026 | 0.070 | 36.020 | 10,995,000 | 1,170,000 | 2.925 | 5,500,000 | 0.066 | 5,495,000 | 0.066 |
| 12/05/2026 | 0.082 | 38.020 | 4,990,000 | 1,175,000 | 2.938 | 1,820,000 | 0.083 | 2,520,000 | 0.084 |
| 11/05/2026 | 0.088 | 38.600 | 9,405,000 | 475,000 | 1.188 | 5,340,000 | 0.086 | 3,770,000 | 0.084 |
| 08/05/2026 | 0.084 | 38.180 | 14,180,000 | 2,045,000 | 5.112 | 6,030,000 | 0.088 | 7,900,000 | 0.088 |
| 07/05/2026 | 0.096 | 39.540 | 8,515,000 | 175,000 | 0.438 | 4,280,000 | 0.096 | 4,235,000 | 0.096 |
| 06/05/2026 | 0.095 | 39.280 | 11,030,000 | 220,000 | 0.550 | 5,395,000 | 0.092 | 5,280,000 | 0.092 |
| 05/05/2026 | 0.097 | 39.520 | 740,000 | 335,000 | 0.838 | 490,000 | 0.096 | 250,000 | 0.095 |
| 04/05/2026 | 0.102 | 39.980 | 1,520,000 | 575,000 | 1.438 | 1,120,000 | 0.102 | 400,000 | 0.102 |
| 30/04/2026 | 0.101 | 40.160 | 5,735,000 | 1,295,000 | 3.238 | 2,685,000 | 0.100 | 3,050,000 | 0.100 |
| 29/04/2026 | 0.102 | 39.580 | 18,555,000 | 930,000 | 2.325 | 9,050,000 | 0.106 | 8,840,000 | 0.106 |
| 28/04/2026 | 0.138 | 44.000 | 8,560,000 | 1,140,000 | 2.850 | 4,350,000 | 0.137 | 4,210,000 | 0.137 |
| 27/04/2026 | 0.120 | 42.400 | 11,150,000 | 1,280,000 | 3.200 | 5,060,000 | 0.120 | 5,740,000 | 0.120 |
| 24/04/2026 | 0.123 | 41.780 | 4,440,000 | 600,000 | 1.500 | 1,870,000 | 0.119 | 2,220,000 | 0.119 |
| 23/04/2026 | 0.126 | 41.340 | 6,375,000 | 250,000 | 0.625 | 3,180,000 | 0.129 | 3,195,000 | 0.129 |
| 22/04/2026 | 0.137 | 42.680 | 12,100,000 | 235,000 | 0.588 | 6,040,000 | 0.134 | 6,060,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
