23822 中油國君六七購Ａ (認購證)
按盤價 
0.820 +0.100 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.820 | 10.770 | 106,000 | 35.964 | 106,000 | 0.760 | ||
| 01/04/2026 | 0.720 | 10.550 | 4,000 | 36.313 | ||||
| 31/03/2026 | 0.810 | 10.750 | 54,000 | 35.673 | 54,000 | 0.810 | ||
| 30/03/2026 | 1.020 | 11.140 | 6,000 | 34.804 | ||||
| 27/03/2026 | 0.920 | 10.970 | 0 | 34.312 | ||||
| 26/03/2026 | 0.850 | 10.880 | 0 | 33.359 | ||||
| 25/03/2026 | 0.830 | 10.720 | 0 | 35.925 | ||||
| 24/03/2026 | 0.840 | 10.720 | 0 | 36.115 | ||||
| 23/03/2026 | 0.890 | 10.760 | 84,000 | 37.136 | 84,000 | 0.882 | ||
| 20/03/2026 | 0.900 | 10.910 | 0 | 33.773 | ||||
| 19/03/2026 | 0.820 | 10.730 | 0 | 34.343 | ||||
| 18/03/2026 | 0.740 | 10.480 | 42,000 | 36.085 | 42,000 | 0.735 | ||
| 17/03/2026 | 0.760 | 10.580 | 180,000 | 34.735 | 180,000 | 0.718 | ||
| 16/03/2026 | 0.820 | 10.620 | 152,000 | 36.191 | 78,000 | 0.910 | ||
| 13/03/2026 | 0.860 | 10.670 | 0 | 36.321 | ||||
| 12/03/2026 | 0.810 | 10.620 | 0 | 35.224 | ||||
| 11/03/2026 | 0.750 | 10.500 | 0 | 35.088 | ||||
| 10/03/2026 | 0.700 | 10.260 | 190,000 | 37.407 | 94,000 | 0.649 | ||
| 09/03/2026 | 0.920 | 10.640 | 178,000 | 38.601 | 120,000 | 1.133 | ||
| 06/03/2026 | 0.700 | 10.400 | 20,000 | 34.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
