23822 中油國君六七購Ａ (認購證)
按盤價 
0.345 +0.040 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.305 | 9.100 | 80,000 | 34.366 | 80,000 | 0.350 | ||
| 04/02/2026 | 0.315 | 9.160 | 116,000 | 33.948 | 74,000 | 0.305 | 42,000 | 0.307 |
| 03/02/2026 | 0.275 | 8.970 | 0 | 34.312 | ||||
| 02/02/2026 | 0.275 | 8.950 | 0 | 34.468 | ||||
| 30/01/2026 | 0.345 | 9.280 | 16,496,000 | 33.200 | 8,122,000 | 0.370 | 8,330,000 | 0.369 |
| 29/01/2026 | 0.390 | 9.390 | 16,228,000 | 33.613 | 8,146,000 | 0.361 | 8,082,000 | 0.360 |
| 28/01/2026 | 0.345 | 9.250 | 16,246,000 | 33.407 | 8,050,000 | 0.320 | 8,196,000 | 0.320 |
| 27/01/2026 | 0.234 | 8.810 | 17,494,000 | 33.416 | 8,754,000 | 0.243 | 8,690,000 | 0.243 |
| 26/01/2026 | 0.218 | 8.730 | 16,808,000 | 33.407 | 8,386,000 | 0.215 | 8,372,000 | 0.215 |
| 23/01/2026 | 0.165 | 8.420 | 16,340,000 | 33.558 | 8,134,000 | 0.173 | 8,206,000 | 0.173 |
| 22/01/2026 | 0.197 | 8.600 | 17,028,000 | 33.362 | 8,500,000 | 0.202 | 8,528,000 | 0.202 |
| 21/01/2026 | 0.167 | 8.400 | 17,046,000 | 33.734 | 8,546,000 | 0.162 | 8,500,000 | 0.162 |
| 20/01/2026 | 0.137 | 8.210 | 16,750,000 | 33.712 | 8,300,000 | 0.123 | 8,300,000 | 0.123 |
| 19/01/2026 | 0.131 | 8.220 | 16,646,000 | 33.057 | 8,250,000 | 0.134 | 8,396,000 | 0.134 |
| 16/01/2026 | 0.137 | 8.230 | 16,398,000 | 33.115 | 8,248,000 | 0.155 | 8,150,000 | 0.155 |
| 15/01/2026 | 0.153 | 8.300 | 17,708,000 | 33.372 | 8,756,000 | 0.179 | 8,854,000 | 0.179 |
| 14/01/2026 | 0.150 | 8.260 | 16,600,000 | 33.526 | 8,300,000 | 0.148 | 8,300,000 | 0.148 |
| 13/01/2026 | 0.141 | 8.220 | 0 | 33.180 | ||||
| 12/01/2026 | 0.119 | 8.110 | 16,624,000 | 32.649 | 8,324,000 | 0.120 | 8,300,000 | 0.120 |
| 09/01/2026 | 0.121 | 8.100 | 16,500,000 | 32.650 | 8,250,000 | 0.119 | 8,250,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
