23826 雲新華泰七三購Ａ (認購證)
按盤價 
0.072 -0.011 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.083 | 36.900 | 485,000 | 98.797 | 100,000 | 0.080 | 55,000 | 0.082 |
| 26/08/2026 | 0.093 | 37.900 | 895,000 | 100.080 | 302,500 | 0.097 | 562,500 | 0.105 |
| 25/08/2026 | 0.078 | 36.840 | 12,672,500 | 95.888 | 6,720,000 | 0.057 | 5,812,500 | 0.057 |
| 24/08/2026 | 0.042 | 31.100 | 2,137,500 | 93.162 | 887,500 | 0.043 | 1,150,000 | 0.044 |
| 21/08/2026 | 0.048 | 31.440 | 4,580,000 | 95.498 | 1,282,500 | 0.048 | 2,080,000 | 0.047 |
| 20/08/2026 | 0.061 | 33.660 | 11,910,000 | 95.955 | 3,605,000 | 0.080 | 7,195,000 | 0.079 |
| 19/08/2026 | 0.013 | 23.800 | 5,885,000 | 87.838 | 5,325,000 | 0.012 | 510,000 | 0.013 |
| 18/08/2026 | 0.022 | 29.280 | 0 | 80.993 | ||||
| 17/08/2026 | 0.022 | 29.020 | 1,842,500 | 81.569 | 1,842,500 | 0.022 | ||
| 14/08/2026 | 0.024 | 30.200 | 500,000 | 79.305 | 500,000 | 0.020 | ||
| 13/08/2026 | 0.020 | 28.420 | 1,755,000 | 80.537 | 1,755,000 | 0.023 | ||
| 12/08/2026 | 0.021 | 28.440 | 2,235,000 | 81.294 | 2,215,000 | 0.022 | ||
| 11/08/2026 | 0.020 | 28.540 | 0 | 79.765 | ||||
| 10/08/2026 | 0.019 | 28.360 | 175,000 | 79.061 | 175,000 | 0.019 | ||
| 07/08/2026 | 0.018 | 27.120 | 180,000 | 81.107 | 180,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 25.420 | 100,000 | 79.909 | 100,000 | 0.013 | ||
| 05/08/2026 | 0.014 | 25.940 | 35,000 | 79.479 | 35,000 | 0.014 | ||
| 04/08/2026 | 0.014 | 25.060 | 0 | 81.976 | ||||
| 03/08/2026 | 0.014 | 24.780 | 0 | 82.656 | ||||
| 31/07/2026 | 0.015 | 25.300 | 0 | 81.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
